Today's BUY and SELL levels in Energies, Metals, Treasuries, Currencies, Grains, Softs and Meats.
Want even more insight from Phil?
Email pflynn@pricegroup.com or call 888-264-5665
9:00 am 10:00 am |
Eric Rosengren speaks Export Inspections |
||||
11:40 pm | Raphael Bostic speaks | ||||
1 pm | Federal budget | Dec. | -- | -$14 bln |
Contract | Month | Symbol | BUY | SELL Levels |
Crude Oil WTI | February | ECLG20 |
5327-5291-5472- |
6346-6402-6442-ULTRA 5975 INTRA 6030) 6080-6152 |
Brent Crude Get | March | BRNH20 | 5888-5854-5806- 6077-6499 Ultra 6457 Ultra 6408) 6345—6355 | 6932-6985-7049-7077 ULTRA 6555 INTRA 6605)6659-6715 |
ULTRA LOW SULFUR/HEATING OIL |
February |
EHOG20
|
18280—17853 17777-18378- 19317 ULTRA 19017 Intra 18733) -18457-18355 |
20635-20979-21120 ULTRA 19561 INTRA 19871)20276-20577 |
RBOB/GASOLINE | February | ERBG20 | 15317-15176-14975-15357-15199 15650 ULTRA 16336 INTRA 16036) 15775-15423 | 17674-17974 ULTRA 16894 INTRA 17174) 17337-17665 |
NATURAL GAS | February | NGG20 | 2.142-212.2 ULTRA 2.122 ULTRA 2.096)1.990-1.891 | ULTRA 2.308 INTRA 2.341) 2.390-2.454 |
GAS OIL | February | Gas 20G-ICE | 588.70 ULTRA 585.50 ULTRA 576.50) 570.00 -563.00 | ULTRA 598.00 INTRA 607.00)618.00-632.00 |
Options and Spread Recommendations:
Contract | Month | Symbol | Roll | BUY | SELL Levels | |
Gold | February | GCG20 | cover | ULTRA 1539.80 INTRA 1531.50)1521.50-1509.40 | ULTRA 1570.50 INTRA 1575.50) 1586.00-1595.50 | |
Silver | March | SIH20 | COVER | ULTRA 1776.50 INTRA 1758.70)1738.50-1692.50 | ULTRA 1834.50 INTRA 1842.20) 1867.00-1897.50 | |
Palladium | March | PAH20 | ULTRA 2057.00 INTRA 2043.50)-2034.50-2004.00 | 2065.00 ULTRA 2096.00 INTRA 2114.00)2122.00-2192.00 | ||
Platinum | April | PLJ20 | ULTRA 970.80 INTRA 963.50)952.50-939.00 |
|
||
Copper | March | HGH20 | B | 250.70-252.00-- 249.00- 254.00-255.00-261.50-261.40-277.20 Ultra 278.20 INTRA 275.50)270.00-268.50 | 283.50! ULTRA 285.50 INTRA 288.50)293.00-295.00 |
Options and Spread Recommendations:
Contract | Month | Symbol | Roll | BUY | SELL Levels |
30 Year T-BOND | March | ZBH19 | ULTRA 15624 INTRA 15512)15506-15429 | ULTRA 15810 INTRA 15824) 15909-15925 | |
10 YEAR NOTES | March | ZNH20 | ULTRA 12817 Intra 12729)12712-12625 | ULTRA 12913 INTRA 12930)13024-13125 | |
5 Year Note | March | ZFH20 | ULTRA 11819.00 INTRA 11809.0)11802.0-11727.5 | ULTRA 11901.0 INTRA 11905.0) 11915.0-11925.0 | |
2 Year Note | March | ZTH20 | ULTRA 10718.0 INTRA 10716.0)-10715.0-10714.0 | ULTRA 10726.00 INTRA 10728.0) 10730.0-10802.0 |
Options and Spread Recommendations:
Contract | Month | Symbol | Notes | BUY | SELL Levels |
Dollar Index | March | DXH20 |
ULTRA 9679 INTRA 9645)9598-9533
|
ULTRA 9749 Intra 9780)9798-9849 | |
Euro Currency | March | 6EH20 | b | 111170 ULTRA 111370 INTRA 110820)110330- 109830 | 111790 ULTRA 112390 INTRA 112720)112850-113380 |
Swiss Franc | March | 6SH20 | Q | 10312 ULTRA 10273 INTRA 10248)10211-10160 | ULTRA 10383 INTRA 10422) 10467-10504 |
YEN9 | March | 6JHH20 | b | ULTRA 9109 INTRA 9076)9044-9004 | Ultra 9187 INTRA 9227)9275-9337 |
British Pound | March | 6BH20 | Ultra 12912 Intra 12860) 12795-12707 | ULTRA 13090 INTRA 13140)13232-13342 | |
Brazilian Real | March | 6LH20 | Ultra 243.00 Intra 240.50)237.00-235.50 | Ultra 247.50 Intra 249.35)250.50-253.50 | |
Australian Dollar |
March |
6AH20 |
b |
Ultra 6872 Intra 6833)6796-6758 |
6928 Ultra 6978 Intra 7003)7042-7095 |
Canadian Dollar | March | 6CH20 | B |
7517-7505-7527-7500-7510-7520-7544 ULTRA 7642 INTRA 7608 )7579-7518 |
ULTRA 7699 INTRA 7743)7775-7835 |
Mexican Peso | March | 6MH20 |
9 ULTRA 525.00 Intra 523.50) 519.50-517.00 |
52705 ULTRA 52905 INTRA 530.50 |
Options and Spread Recommendations:
Contract | Month | Symbol | Notes | BUY | SELL Levels | |
Soybeans |
March |
ZSH20 |
USDA TODAY |
872.6-867.6-891.6-942.6-939.4 ULTRA 935.6 INTRA 928.6)922.4-917.4 |
|
|
Soybean Meal |
March |
ZMH20 |
|
Ultra 299.30 Intra 289.4)279.5-269.5 |
306.20 ULTRA 308.60 INTRA 319.00 327.00-332.00 |
|
Soybean Oil | March | ZLH20 | 2762-2879-2969 Ultra 3418 INTRA 3377)3322-3300 | ULTRA 3487 INTRA 3519)-3555-3574 | ||
Corn | March | ZCH20 |
371.0-386.4 ULTRA 380.4 INTRA 370.2)365.2-360.2 |
ULTRA 391.6 INTRA 397.0) -409.2-418.0 |
||
Wheat | March | ZWH20 |
551.6 Ultra 556.6 Intra 545.4)539.6-533.6 |
ULTRA 577.6 INTRA 582.2)597.2-604.0 |
||
OATS |
March |
ZOH20 |
ULTRA 300.6 INTRA 296.6) 288.2-272.2 |
ULTRA 317.4 INTRA 324.2)332.2-341.4 |
||
Denatured Fuel Ethanol |
March |
ZEH20 |
ULTRA 1331 Intra 1304) 1285-1255 |
ULTRA 1391 Intra 1418)1455-1460 |
||
Rough Rice |
March |
NNRH20 |
1171.0-1165.4-1190.0-1228.0-1307.0 ULTRA 1321.0 INTRA 1299.0) 1278.0-1255.0 |
ULTRA 1341.0 INTRA 1353.0)1388.00-1374.00 |
Options and Spread Recommendations:
Contract | Month | Symbol | Notes | BUY | SELL Levels |
S&P EMINI |
March |
ESH20 |
B |
2984.50-2977.50- 2992.50-2986.50-3035.50-3067.50-3097.75-3021.75-3238.00-3218.50-3208.50-3171.00 ULTRA 3261.00 INTRA 3252.50)3231.50-3210.75 |
3283.75 ULTRA 3296.75 Intra 3317.75) 3328.50-3355.00
|
DOW EMINI |
March |
YMH20 |
27670.00-27445.00-28075.00-28570.00-28480.00-28212.00 ULTRA 28720.00 INTRA 28520.00) 28332.00-28200.00
|
ULTRA 28973.00 INTRA 29250.00) 29440.00-29720.00 |
|
NASDAQ EMINI |
March |
NQH20 |
8727.00-8833.00-8809.00-8770.00-8740.50-8980.00! ULTRA 8965.00 Intra 8944.00)- 8911.00-8850.50 |
ULTRA 9089.00 INTRA 9137.00) 9168.00-9225.00
|
|
Russell Index |
March |
RTYH20 |
1473.00-1480.00-1562.00-1587.00-1607.00-1600.00-1663.30-1654.00-1645.00-1634.00 Ultra 1654.30 INTRA 1643.00) 1632.00-1623.50 |
Ultra 1674.40 INTRA 1684.00) 1697.00-1712.00 |
|
FANG FUTURES |
March |
FNG H20
|
ULTRA 3300.00 Intra 3274.00)3233.00-3187.00 |
ULTRA 3362.00 Intra 3389.00) 3393.00-3422.00 |
Options and Spread Recommendations:
Contract | Month | Symbol | Notes | BUY | SELL Levels |
Cotton |
March |
CTH20 |
|
6190-6185-6412-6687-6933 ULTRA 7108 INTRA 6971) 6832-6765 |
ULTRA 7358 Intra 7490) 7590-7690
|
Coffee |
March |
KCH20 |
|
ULTRA 11510 INTRA 11310) 11120-10900 |
ULTRA 11990 INTRA 12247) 12470-12750 |
Cocoa |
March |
COH20 |
|
ULTRA 2573 Intra 2533) 2480-2433 |
ULTRA 2615 INTRA 2643) 2678-2699 |
Lumber |
March
|
LBS H20 |
|
ULTRA 410.40 409.50)405.30-402.80 |
Ultra 419.10 Intra 423.00)425.00-432.00 |
SUGAR |
March |
SBH20
|
|
1179-1267-1332-1357 ULTRA 1377 INTRA 1344)1289-1265 |
1387 ULTRA 1447 INTRA 1472)1499-1533 |
Orange Juice |
March |
OJH20 |
Get Ready To Roll
|
ULTRA 9450 INTRA 93.00)91.50-89.50 |
ULTRA 98.70 99.40)102.50-104.00 |
Options and Spread Recommendations:
Contract | Month | Symbol | Notes | BUY | SELL Levels |
Live Cattle
|
February |
LEG20 |
|
111.00-113.50-114.50-117.70-124.50 ULTRA 125.07 Intra 124.50)122.50-120.50
|
128.70 ULTRA 129.50 Intra 130.50)131.50-132.50 |
Lean Hogs
|
February
|
HEG20
|
|
6170-6657-6555-6627 ULTRA 6530 INTRA 6420)-63645-6237 |
ULTRA 6997 INTRA 7077) 7157-7277 |
Feeders |
March |
GFH20 |
B |
143.50-142.00-145.50 -146.50 ULTRA 144.50 INTRA 143.00)142.50-140.50 |
ULTRA 148.50 INTRA 149.50)150.50-152.00 |
MILK |
February
|
DCG20 |
l
|
(1692-1698 ) ULTRA 1682 Intra 1668)1639-1591 |
ULTRA 1736 UTRA 1761)1797-1836 |
Options and Spread Recommendations:
A Subsidiary of Price Holdings, Inc. Orders must be entered via direct verbal communication with a representative of our firm. We cannot be held responsible for orders left in any other manner. PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS. Investing in futures can involve substantial risk & is not for everyone. Trading foreign exchange also involves a high degree of risk. The leverage created by trading data-on margin can work against you as well as for you, and losses can exceed your entire investment. Before opening an account and trading, you should seek advice from your advisors as appropriate to ensure that you understand the risks and can withstand the losses. Member NIBA, NFA. The information and data in this report were obtained from sources considered reliable. Their accuracy or completeness is not guaranteed. This report is not to be deemed as an offer or solicitation on our part with respect to the sale or purchase of any securities or futures. The PRICE Futures Group, its officers, directors, employees, and brokers may in the normal course of business have positions, which may or may not agree with the opinions expressed in this report. Any decision to purchase or sell as a result of the opinions expressed in this report will be the full responsibility of the person authorizing such transaction.