| THURSDAY, MAY 19 | ||||||||||
| 7:30 am | Initial jobless claims | May 14 | 200,000 | 203,000 | ||||||
| 7:30 am | Continuing jobless claims | May 7 | -- | 1.34 million | ||||||
| 7:30 am | Philadelphia Fed manufacturing index | May | 15.0 | 17.6 | ||||||
| 9 am | Existing home sales (SAAR) | April | 5.64 million | 5.77 million | ||||||
| 9 am | Leading economic indicators | April | 0.0% | 0.3% | ||||||
| 9:30 | EIA Natural Gas |
Energies
| Month | Symbol | BUY | SELL Levels | |
|
CRUDE OIL |
ECLN22 |
3708-4055-4445--4549-4524-4657-4637-4776 4806--4738-5150-5249-5755 5943-6056-5954-5865-5929 5759-5987 5828-6700-6600 -6500-6611 7045-6945-7886-8149-8384-8247 8757-8676 -8956-9218-9472`-9555 -9546-9911-10933-10859 Ultra 10733 Intra 10629) 10553-10392 |
Ultra 11181 Intra 11295)11425-11497 |
|
|
Brent
|
BRNN22 |
|
3957-4321-4724 -5015-5056-5500-5537 -5527-5448-6103-6089 6243--6255--6495-6574-6477-6925-6890-8146-8659-8830!9211-9157-9088-9206-9107-9647-9859-9776-9929-10039-10439-10776 10972-10871Ultra 10755 INTRA 10672)10471-10325 |
13076-11939-12100-12496-11307-11397-11333 ULTRA 11233 INTRA 11377) 11435-11874 |
|
Heating Oil
|
EHOM22 |
|
12123-13446 -13826-14690-17334-17777 17977-18485-19297-20700-20470-22180-26217-26507-27187-27388 -27418 -28690-333.00-331.00-328.30-37576-37642! ULTRA 37700 INTRA 37419) 37110-36700 |
41360-41604-41805-42420-41324-41624-41933-40960-41144-41370-41680 ULTRA 37350 INTRA 37690)-37930-38376 |
|
RBOB June |
ERBM22 |
|
12117-12528-13997-13695- 15535-16400-16174-16390-18070-19526-19335-19337-22799-24128-25731-26288-30301-38995 ULTRA 39475 INTRA 39138) 38709-38470
|
ULTRA 39307 INTRA 39575)39746-40380 |
|
Natural Gas June |
NGM22
|
2.960-3.800-3.760-388.00-411.10 -444.00-438.50 -430.00-449.00-450.00-625,00 672 .50-8.110 ULTRA 8.010 ULTRA791.50)786.00-777.70 |
8.182-8.294--8.360-8.470-8.780-8.290-ULTRA 8.390 INTRA 8.455) 8.520-8.780 |
|
| GAS |
June |
gas oil |
540.00-590.00-580.00-671.00-750.00-742.00-753,00-784.00-787.00-800.00-834.00-920.00-966.00 Ultra 1007.00 Intra 989.00)979.00-967.00 |
1277.25-1289.00-1291.00-1323.00--1138.00-1143.00-1090.00 ULTRA 11061.00 Intra 1071.00)1081.00-1091.00 |
Options and Spread Recommendations:
Metals
| Contract | Month | Symbol | Roll | BUY | SELL Levels |
| Gold |
June |
GCM22 |
1725.5-1754.50-1787.40-1800.50-1727.70 -1774.60-1770.80-`1787.90-1790.50-1802.70 1812.70 ULTRA 1800.70 INTRA 1790.30)1780.70-1770.00
|
2046.3-2059.0-1988.0-1907.0-1887.0-1899.0 ULTRA 1829.0 INTRA 1839.0) 1907.4-1932.60 |
|
| Silver |
July
|
ESIN22 |
July |
(2153.50-2138.00-2143.50-2125.00 Ultra 2113.50 INTRA -2078.00)-2047.50-2024.50 |
2811.00 -2843.00-2896.00-2827.00-2829.00-2689.50-2715.50-2588.50-2587.40-2357.50-2287.50-2326.50-2176.50 Ultra 2149.50 intra 2179.50-2199.0-2236.40 |
| Platinum |
July |
EPLN22 |
902.5-919.5-911.0 Ultra 900.5-Intra 890.0)880.5-870.0
|
987.0-975.0-986.0 Ultra 935.0 Ultra 959.0) 965.0-989.0 |
|
| Palladium | June |
PAM22 |
1921.00-1890.00-2001.0-1973.00-1958.00- ULTRA 1911.0 Intra 1983.00)1858.00-1837.30 |
2133.00 ULTRA 2027.00 INTRA 2133.00)2165.00-2231.00 |
|
| Copper | July |
HGN22 |
JULY |
417.50-415.25 Ultra 411.50 INTRA 408.25)405.50-403.50 |
434.00-437.50-424.00 ULTRA 426.00 INTRA 429.50)431.90-440.00 |
Options and Spread Recommendations:
Treasuries
| Contract | Month | Symbol | BUY Levels | SELL Levels | |
| 30 Year T-BOND | June | ZBM22 |
13819 ULTRA 13909 INTRA 13821) 13724-13622 |
13926-14019 ULTRA 14126 INTRA 14222) 14327-14430
|
|
| 10 year Note | June |
ZNM22 |
UlTRA 111902 INTRA 11820) 11804-11726 |
11908 ULTRA 12008 INTRA 12012) 12117-12207 |
|
| 5 Year Note | June | ZFM22 |
ULTRA 11219 INTRA 11211.0) 11131.0-11101.0 |
ULTRA 11316 INTRA 11331.0) 11400.0-11415.0 |
|
| `2 Year Note | June |
ZTM2 |
10517.0 ULTRA 10517.0 INTRA 10514.0)10508.0-10431.0 |
ULTRA 10526.0 INTRA 10527.0) 10604.0-10616.0 |
Options and Spread Recommendations:
Currencies
|
Dollar |
June | DXM22 |
Ultra 10336 Intra 10289)10250-10191 |
Ultra 10398 INTRA 10413)10470-10533 |
|
|
Euro Currency |
June | 6EM22 |
ULTRA 1.0450 INTRA 1.0375)1.03110- 1.02760 |
ULTRA 1.0647 INTRA 1.0695)1.07440-1.08000 |
|
| Swiss Franc | June | 6SM22 |
ULTRA 101240 INTRA 109900)107880-9959 |
ULTRA 10296 INTRA 10348) 10391-10480 |
|
| YEN | June | 6JM22 |
ULTRA 7755 INTRA 7717)7689-7595 |
7815 Ultra 7867 INTRA 7899)7938-7995 |
|
| British Pound | June | 6BM22 |
12379 Ultra 12279 Intra 12209) 12160-12000 |
ULTRA 12450 INTRA 12590) 12650-12790 |
|
|
Australian Dollar |
June |
6AM22 |
6985 Ultra 6944 Intra 6903)6879-6833 |
Ultra 7058 Intra 7105)- 7137 -7201
|
|
|
Brazilian Real |
June |
6LM22 |
19300-20000 Ultra 19800 Intra 19700)19500-19300 |
20270-19880-19990 Ultra 20380 Intra 20570)20750-20980 |
|
| Canadian Dollar | June |
6CM22 |
7777-7758 ULTRA 7737 INTRA 7708-7676-7576 |
ULTRA 7847 INTRA 7880)7888-7999 |
|
| Mexican Peso | June |
6MM22 |
49700.00 ULTRA 49400.00 Intra 49220.00) 4900.50-4849.50 |
ULTRA 50090 INTRA 50180)504.80-508.00 |
|
| Russian Rubel | June |
ERUM22 |
9107-11100-11150 Ultra 14245 Intra 13910)13790-13570 |
14353-14472 Ultra 14653 Intra 14972)15336-15650 |
Options and Spread Recommendations:
Grains
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Soybeans |
July
|
ZSN22 |
1193.4-1355.0-1397.0-1389.2-1395.0-1559.0-1647.2-1667.2 ULTRA 1658.4 INTRA 1648.4)1641.2-1633.0 |
1665.2-1675.0-1685.4 ULTRA 1695.2 INTRA 1705.0)1725.4 - 1743.0 |
|
|
Soybean Meal |
JUly |
ZMN22 |
|
390.5-393.0--400.0 Ultra 407.0 Intra 404.4) 397.00-389.50 |
489.00-405.00-41500 Ultra 421.30 INTRA 425.00)435.00-444.00 |
| Soybean Oil | July | ZLN22 |
5352-5289-5620-5872-5833-5797- 6160--7985-7936 ULTRA 7976 INTRA 7934) 7906-7876 |
8399-8438 Ultra 8129 Ultra 8148)8279-8379 |
|
| Corn | July |
ZCN22 |
517.6-555.6-569.4-570.4-582.4-593.6-607.6-632.6-624.4-639.6-643.6 Ultra 768.2 Intra 759.4)748.2-735.2
|
819.2-809.0Ultra 792.0 INTRA 808.2)814.2-827.2 |
|
| Wheat | July |
ZWN22 |
752.2-742.6-755.6-761.2-793.0-783.4--1020.00 -1059.4-1086.4 Ultra 1200.4 Intra 1185.4)1159.4-1118.4 |
1259.2-1265.4-1276.2 ULTRA 1253.2 INTRA 1260.0)1276.2-1309.0 |
|
|
OATS |
July |
ZON22 |
334.0 -335.0--346,0-349.0-360.2-487.2--530.2-622.4-642.4 ULTRA 632.4 Intra 622.2) 611.0-587.6 |
750.0-760.4-644.0-655.4 ULTRA 656.0 INTRA (665.4)676.4-717.0 |
|
|
Rough Rice |
July |
ZRN22 |
1320.00-1330.00-1325.00-1328.00-1338.00-1360.00-1432.00-1452.00 -1476.00-1550.00-1567.00-1607.00-1675.00 ULTRA 1665.00 INTRA 1630.00) 1608.00-1589.00 |
1748.0.0-1767.0-1777.0 ULTRA 1711.0-INTRA 1743.0) 1784'0-1807.00 |
Options and Spread Recommendations:
Stock Market Indices
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
S&P EMINI |
JUNE |
ESM22 |
|
3646.25-3665.25-3676.75-3659.50-3676.75-3737.75-3711.50-3692.50-3760.00-3742.50 ULTRA 38440.00 INTRA 3823.50)3799.50-3864.50 |
4507.75-4455.25-4475.25-4275.25-4280.25-4233.25-4276.25-4075.25-4087.25 ULTRA 4125.25 Intra 4149.25)4176.00--4197.00
|
|
DOW EMINI |
June |
YMM221 |
ULTRA 30722.00 INTRA 30590.00) 30320.00-30000.00 |
ULTRA 31850.00 INTRA 32440.70)-3290.00-3355.00 |
|
|
Nasdaq |
June |
NQM22 |
( Ultra 11567.00 Intra 11479.00)11450.00-11280.00 |
Ultra 12675.75-INTRA 12880.00)13200.00-13550.0 |
|
|
Russell Index |
June |
RTYM22 |
Ultra 1721.50 Intra 1693.00)1654.50-1622.50 |
Ultra 1797.50 INTRA 1808.25)1844.70-1907.00 |
|
|
FANG FUTURES |
June |
FNG m22
|
ULTRA 5042.00 Intra 4995.00) 4947.00-4933.00 |
ULTRA 519930 Intra 5235.00) 5294.00-5390.00 |
|
|
Micro Bitcoin |
June |
MBT |
Ultra 27835 Intra 27640) 26000-25505
|
Ultra 28880 INTRA 30000)-30500-31550 |
|
|
Micro Ether |
JUNE |
MET |
Ultra 1822.00 Intra 1801.00 |
Ultra 1976.50 Intra 1996.00 |
|
|
Bloomberg Commodity Index |
June |
ERM22 |
95.0-99.0-102.0-115.0-120.00-118.00-121.00-118.00 -125.00-130.00 Ultra 127.00 Intra 125.00 |
130.75 Ultra 132.75 Intra 137.70 |
Options and Spread Recommendations:
Softs
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Cotton |
July |
CTN22 |
|
10479-11676-11688-11776-13230-13830 ULTRA 13958 INTRA 13777 13625-13400 |
15355-14455 ULTRA 14597 Intra15277) 15480-15730
|
|
Coffee |
July |
KCN22 |
|
13040-131.40-144.00-145.50- 173.20-176.70-180.70-184.20-183.50-193.50-198.50-197.50-194.70-192.50-197.50-200.50-207.70-205.80- Ultra 209.80 Intra 207.2)-205.50-211.00 |
247.40-250.50 -243.40-249.50-257.70-237.70-226.50-224.50 -225.50 ULTRA 222.50 INTRA 225.50)230.00-232.50 |
|
Cocoa |
JULY |
CON22 |
|
2427 ULTRA 2407 INTRA 2379) 2326-2276 |
2727-2752-2609-2549 ULTRA 2476 INTRA 2507) 2537-2600 |
|
Lumber |
July
|
LBSN2
|
|
449.00-495.00-482.50-505.00-530.00-523.50-527.00-582.00-600.00-624.00-618.50 ULTRA 729.00-INTRA 717.50)707.00-675.50 |
1355.00-1207.00-1223.00-1143.00-1158.00-977.00-989.00-953.00-962.00-925.00-935.50-825.00 -797.00-808.50 Ultra 749.00 Intra 759.50)779.00-807.00 |
|
SUGAR |
July |
SBN22
|
JULY |
1845-1959 ULTRA 1927 INTRA 1889)1837-1790 |
1977-1999 ULTRA 1977 INTRA 1999)2065-2099 |
|
Orange Juice |
July |
OJN22 |
|
12050-125.00-135.50-164.30-162.00 ULTRA 164.20 INTRA. 161.70)158.70-155.00 |
187.65-189.00-182.70-185.00-187.00-175.50-176.00 ULTRA 179.50 182.00)183.00-187.00 |
Options and Spread Recommendations:
4
Meats
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Live Cattle
|
June |
LEM2
|
|
13225 ULTRA 13105 Intra 13002)12815-12695 |
ULTRA 13440 Intra 13590)13670-14045 |
| Lean Hogs |
June |
HEM22 |
Ultra 10440 Intra 10370)10027-9987 |
Ultra 10727 Intra 10870) 10970-11075 |
|
|
Feeders |
August |
GFQ |
ULTRA 16385 INTRA 16225) 16010-15850 |
ULTRA 16870 INTRA 17055)172.25-174.50 |
|
|
MILK |
May |
DCK22 |
|
1657-1699-1721-1898-1976 hit low-2103 -2076-2133-2167-2221-2306-2276-2444 ULTRA 2490 Intra 2455 )2395-2320 |
ULTRA 2529 ULTRA 2575)2588-2657 |
Options and Spread Recommendations:
A Subsidiary of Price Holdings, Inc. Orders must be entered via direct verbal communication with a representative of our firm. We cannot be held responsible for orders left in any other manner. PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS. Investing in futures can involve substantial risk & is not for everyone. Trading foreign exchange also involves a high degree of risk. The leverage created by trading data-on margin can work against you as well as for you, and losses can exceed your entire investment. Before opening an account and trading, you should seek advice from your advisors as appropriate to ensure that you understand the risks and can withstand the losses. Member NIBA, NFA. The information and data in this report were obtained from sources considered reliable. Their accuracy or completeness is not guaranteed. This report is not to be deemed as an offer or solicitation on our part with respect to the sale or purchase of any securities or futures. The PRICE Futures Group, its officers, directors, employees, and brokers may in the normal course of business have positions, which may or may not agree with the opinions expressed in this report. Any decision to purchase or sell as a result of the opinions expressed in this report will be the full responsibility of the person authorizing such transaction.