| FRIDAY, MAY 19 | |||||
| 7:45 am | New York Fed President Williams speaks | ||||
| 10:00 am | Fed Chairman Powell and former Fed Chairman Bernanke on panel | ||||
|
2:00 PM CDT - Cattle On Feed |
LT: Jun Orange Juice Options(ICE) |
Energies
| Month | Symbol | BUY | SELL Levels | |
|
CRUDE OIL |
ECLN23 |
July |
3708-4055-4445--4549-4524-4657-4637-4776 4806--4738-5150-5249-5755 5943-6056-5954-5865-5929 5759-5987 5828-7035-7179 ULTRA 7116 Intra 7018) 6819-6755 |
12284-12213-12113-12213-12283-11516-10818-10994-11217-11350-9988-10388-10493 9932-10053-9832-9576 -9650 9561-9662-9099-9190-9299-8956-8976 9114-9230-9319 -8628-8720-8801-8179-8272-8076-8173-8168-8137-8250-8333-7817 7600 7345-7139-7137-7296 Ultra 7318 Intra 7416)7518-7707 |
|
Brent
|
BRNN23 |
July |
3957-4321-4724 -5015-5056-5500-5537 -5527-5448-6103-6089 6243--6255--6495-6574-6477-6925-6890-7444-7582 Ultra 7555 INTRA 7459)7377-7288 |
13076-12496-12487-11998-12085-12174-12114-12255-12287-11851-10599-10691-10376-10068 10121 -10236-10455-9933-9833-9367-9470-9529-9622-8955-8867-8607-8677-8667-8646-8696-8270-7980-7476-7577-7738-7534-7641-7544-7643 ULTRA 7759 INTRA 7855) 7997-8098 |
|
Heating Oil
|
EHOM23 |
June |
12123-13446 -13826-14690-17334-17777 17977-18485-19297-20700-20470-22180-23227-22884-23534-23833 ULTRA 23733 INTRA 23433) 23122-22927 |
40921-41127-37421 36871-37079-37399-37670-35104-35399-35493-36124-32924-333000-30924-31180-29024-28998-27256-27056-25177-23972 ULTRA 24522 INTRA 24888)25227-25570 |
|
RBOB
|
ERBM23 |
June |
12117-12528-13997-13695- 15535-16400-16174-16390-18070-19526-19335-19337 -24332-25312 ULTRA 25012 INTRA 24730) 24450-24233
|
42797-42975-42497-42770-37485-37676-37964-37485-34385-32385-32656-32979-30395-30556-29995-30356-27650-27956-32822-28671-25740 ULTRA 26097 INTRA 26370)26770-27087 |
|
Natural Gas
|
NGM23
|
June |
200.00-203.50-2.045 ULT.RA 2.520 U.LTRA 2.425--2.320-2.220 |
9.680-9.785-9.887-9.990-9.510-9230- 8.590-8.749-8.895-7.829-7070-6.880-6.970-3.890-3.990 -4.090-3520--3.670-3.290-3.360-2.990-3.090-2.710-2.670-2.470 -2.572-2.140-2.264-2.364 ULTRA 2702 INTRA 2.802)2.900-3.007 |
| GAS |
June
|
gas oil |
659.00-679.00 Ultra 690.00 Intra 681.00)671.50-639.00 |
760.00-780.00-791.00-788.00 -787.00-692.00-702.00 ULTRA 711.00 Intra 722.00)731.00-744.00 |
Options and Spread Recommendations:
Metals
| Contract | Month | Symbol | Roll | BUY | SELL Levels |
| Gold |
June |
GCM23 |
1650.70-1641.90-1707.70-1768.70-1767.3-1953.50 ULTRA 1950.3 INTRA 1943.50)1933.50-1920.20
|
2040.00-2009.00-2007.00-2015.50-2027.7-2049.00 ULTRA 1976.00 INTRA 1987.50) 1997.2-2030.00 |
|
| Silver | JULY |
SIN23 |
(1794.30-1776.00-1911.00-1941.00-1922.75-2376.50 Ultra 2342.50 INTRA -2312.50)-2288.5-2250.5 |
2811.00 -2843.00-2896.00-2827.00-2829.00-2689.50-2715.50-2633.00- Ultra 2437.00 Intra 2447.50) 2680.50-2730.0
|
|
| Platinum |
July |
EPLN23 |
876.5-930.0-920.0-911.0-964.0-955.0-1008.5-1053.5-1059.0 Ultra. 1043.3-Intra 1029.5)1018.7-999.0
|
1119.0-1129.0-1076-1095.0-1106.0 Ultra 1090.0 Ultra 1190.0)1155.0-1176.0 |
|
| Palladium | June |
PAM23 |
1355.50-1393.50-1400.50-1433.50-1438.00-1470.00 ULTRA 1450.00 Intra 1437.00)1412.00-1399.00 |
1808.00-1833.00-1799.50-1725.50-1685.50-1588.50-1613.00 ULTRA 1528.50 INTRA 1538.00)1560.00-1607.00 |
|
| Copper | July |
HGN23 |
July |
367.00 Ultra 367.00 INTRA 364.00)359.00-358.00 |
414.50-41750-394.50-376.70-376.00 ULTRA 379.70 INTRA 383.00)388.50-393.50 |
Options and Spread Recommendations:
Treasuries
| Contract | Month | Symbol | BUY Levels | SELL Levels | |
| 30 Year T-BOND | JUNE | ZBM23 | + |
ULTRA 12711 INTRA 12611) 12531-12504 |
ULTRA 12902 INTRA 13009) 13107-13209
|
| 10-year note | June | ZNM23 |
(11400 Ultra 11327 Intra 11316)11211-11201 |
Ultra 11420 Intra 11507) -11604-11615 |
|
| 5 Year Note | June | ZFM23 |
10911-10912 ULTRA 10828 INTRA 10812) 10729.0-10713.0 |
10029.0 ULTRA 11007.0 INTRA 11015.0) 11105.0-11200 |
|
| 2 Year Note | June |
10223 Ultra 10217 intra 10207
|
10321-10311 Ultra 10313 Intra 10405
|
|
Options and Spread Recommendations:
Currencies
|
Dollar Index |
June | DXM23 |
Ultra 10244-Intra 10181) 10131--10099 |
10322 Ultra 10377-Intra 10401)10424-10477 |
|
Euro Currency |
June | 6EM23 |
10786 ULTRA 10736 INTRA 10693) 10611- 10587 |
ULTRA 10875 INTRA 10933)11057-11131 |
| Swiss Franc | June | 6SM23 |
10975-11055 ULTRA 11050 INTRA 11021)10976-10919 |
11370 ULTRA 11156 INTRA 11200) 11250-11300 |
| YEN | June | 6JM23 |
ULTRA 7222 INTRA 7194)7144-7100 |
Ultra 7348 INTRA 7420)7475--7520 |
| British Pound | June | 6BM23 |
11858-12129-12273-12425-12422 Ultra 12378 Intra 12297) 12192-12091 |
12595 ULTRA 12525 INTRA 12630) 12770-12850 |
|
Australian Dollar |
June |
6AM23 |
6643-6747 Ultra 6617 Intra 6586)6539-6501 |
6790 Ultra 6737 Intra 6756)- 6795 -6840
|
|
Brazilian Real |
June |
6LM23 |
18750-19770-19750-19950-20220 Ultra 20000 Intra 19822) |
Ultra 20470 Intra 20870) |
| South African Rand | ERAM23 |
|
51500-51100 Ultra 51100 Intra 50900 |
Ultra 52300 Intra 52700 |
| Canadian Dollar | June |
6CM23 |
7227-7337-7400-7376 ULTRA 7387 INTRA 7347)-7286-7209 |
7508-7465 ULTRA 7467 INTRA 7495)7555-7607 |
| Mexican Peso | June |
6mm |
56700 Ultra 55800 Intra 55400 |
56800 Ultra 56800 Intra 57200 |
Options and Spread Recommendations:
Grains
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Soybeans |
July |
ZSN23 |
1322.4 ULTRA 1329.4 INTRA 1319.4)1296.4-1265.4 |
1433.2-1447.4? ULTRA 1352.4 INTRA 1362.2)1372.2 -1397.2 |
|
|
Soybean Meal |
July |
ZMN23 |
|
417.0 Ultra 407.0 Intra 399.0) 388.0-376.4 |
427.50-435.00 Ultra 428.50 INTRA 432.00)442.50-452.00 |
| Soybean Oil | July | ZLN23 |
ULTRA 4643 INTRA 4586) 4549-4424
|
Ultra 4799 Ultra 4843)4976-5050 |
|
| Canola | July | RSN23 |
702 Ultra 692 Intra 680 |
733-726 Ultra 730 Intra 744 |
|
| Corn | July |
ZCN3 |
552.2 Ultra 542.2 Intra 533.4)523.0-512.2
|
592.4 Ultra 576.4 INTRA 587 .2)607.0-626.0 |
|
| Wheat |
July |
ZWN23 |
608.2-617.4 Ultra 605.6 Intra 592.2)582.4-572.4 |
659.6-654.2 ULTRA 633.2 INTRA 636.2)677.0-687.2 |
|
|
OATS |
July |
ZON23 |
333.4 ULTRA 330.4 Intra 327.4) 319.0-299.2 |
337.2 ULTRA 343.2 IN5RA (353.2)365.2-375.2 |
|
|
Rough Rice |
July |
ZRN23 |
17.440-1736.0 ULTRA 17.220 INTRA 1690.0) 1676.00-1640.00 |
ULTRA 17.670 INTRA 18.020) 18.200-1850.00 |
Options and Spread Recommendations:
Stock Market Indices
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
S&P EMINI |
June |
ESM23 |
|
3950.75-3946.50-3988.50-4095.00-4123.25-4127.25 ULTRA 4190.75 4175.75)4151.50-4135.50 |
4195.50-4204.25 ULTRA 4244.50 Intra 4267.25)4286.00--4307.00
|
|
DOW EMINI |
June |
YMM23 |
33205.00 ULTRA 33405.00 INTRA 33116.00) 32920.00-32675.00 |
33732.00 ULTRA 34090.00 INTRA 34300.50)-34730.00-35030.00 |
|
|
Nasdaq |
June |
NQM23 |
(12530.00-12760.00-12867.00 Ultra 13870.00 Intra 13552.50)13210.00-12902.00 |
Ultra 14200.00-INTRA 14580.50)14940.25-15250.00 |
|
|
Russell Index |
June |
RTYM23 |
1732.50-1721.00-1744.50 Ultra 1764.50 Intra 1744.00)1722.50-1700.50 |
1777.50-1773.50 Ultra 1801.50 INTRA 1813.00)1837.00-1877.00 |
|
|
Fang Futures |
June |
FNGM23 |
4290.00 -4700.40-5050.40-5220.50-6040.00 Ultra 6832.00 Intra 6758.00 |
Ultra 6955.00-Intra 7095.00 |
|
|
Micro Bitcoin |
June |
MBT |
272.00 Ultra 263.00 Intra 258.00)258.50-254.00
``
|
297.50-286.50-276.50 Ultra 280.50 INTRA 283.50)288.50-299.50 |
|
|
Micro Ether |
June |
MET |
1809.00 Ultra 1799.00 Intra 1785.00 |
1918.00-1844.00 Ultra 1837.50 Intra 1876.00 |
Options and Spread Recommendations:
Softs
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Cotton |
May |
CTN23 |
|
7633-7976-7822 ULTRA 8555 INTRA 8340) 8222-8076 |
8595 ULTRA 8777 Intra 8895) 9097-9222 |
|
Coffee |
July |
KCN23 |
|
16750-183.00-184.30-184.30 Ultra 185.30 Intra 183.05)-181.70-177.70 |
198.80-197.05-200.00-18920 ULTRA 19225 INTRA 19353)197.50-199.00 |
|
Cocoa |
July |
CON23 |
|
2616-2867-2870-2944-2984 ULTRA 2934 INTRA 2917) 2876-2827 |
3058 ULTRA 3142 INTRA 3195) 3222-3277 |
|
Lumber |
July
|
LBRN23
|
|
ULTRA 497.50 INTRA 492.00) 485.00-472.00 |
Ultra 514.00 Intra 523.00)533.50-544.00 |
|
SUGAR |
July
|
SBN23
|
|
2067-2048-2411-2537-2508-2598 ULTRA 2548 INTRA 2511)2479-2375 |
2659 Ultra 2630 INTRA 2655)2720-2786 |
|
Orange Juice |
July |
OJN23 |
|
12050-125.00-135.50-163.75-165.75-167.75-182.75-179.50-176.50--192.05-195.50-200.50-199.50-200.50-205.50-244.50-226.50-234.50-235.50-240.00 ULTRA 245.00 INTRA. 240.50)230.50-222.00 |
279.50-255.50-252,50 ULTRA 260.50 )275.00- 283.00-290.00 |
4
Meats
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Live Cattle
|
June |
LEM23
|
|
15550-15650-16100-16145-16347 ULTRA 16447 Intra 16277)16125-15920
|
17607-17770-16535-16575 ULTRA 16775 Intra 16870)17075-17270 |
| Lean Hogs |
June |
HEM23 |
8322 Ultra 8322 Intra 8225)8050-7901 |
8585 Ultra 8655 Intra 8757) 8822-9070 |
|
|
Feeders |
May |
GFK23 |
181.70 -180.20-18422-185.22-196.80-202.50-204.50 ULTRA 204.50 INTRA 203.00) 199.25-196.50 |
20475 ULTRA 20775 INTRA 209.75)212.00-215.50 |
|
|
MILK |
June |
DCM23 |
|
1612-1601 ULTRA 1571 Intra 1543)1512-1503 |
1840 ULTRA 1659 ULTRA 1700)1747-1787 |
Options and Spread Recommendations:
A Subsidiary of Price Holdings, Inc. Orders must be entered via direct verbal communication with a representative of our firm. We cannot be held responsible for orders left in any other manner. PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS. Investing in futures can involve substantial risk & is not for everyone. Trading foreign exchange also involves a high degree of risk. The leverage created by trading data-on margin can work against you as well as for you, and losses can exceed your entire investment. Before opening an account and trading, you should seek advice from your advisors as appropriate to ensure that you understand the risks and can withstand the losses. Member NIBA, NFA. The information and data in this report were obtained from sources considered reliable. Their accuracy or completeness is not guaranteed. This report is not to be deemed as an offer or solicitation on our part with respect to the sale or purchase of any securities or futures. The PRICE Futures Group, its officers, directors, employees, and brokers may in the normal course of business have positions, which may or may not agree with the opinions expressed in this report. Any decision to purchase or sell as a result of the opinions expressed in this report will be the full responsibility of the person authorizing such transaction.