U.S. Economic Reports
|
6:00 AM CDT - MBA Mortgage Index |
FN: Sep Sugar-16(ICE) |
Energies
| Month | Symbol | BUY | SELL Levels | |
|
CRUDE OIL |
ECLU23 |
September |
3708-4055-4445--4549-4524-4657-4637-4776 4806--4738-5150-5249-5755 5943-6056-5954-5865-5929 5759-5987 5828-6778-6877-6777-7857-8018 ULTRA 8218 Intra 8118) 8088-7988 |
12284-12213-12113-12213-12283-11516-10818-10994-11217-11350-9988-10388-10493 9932-10053-9832-9576 -9650 9561-9662-9099-9190-9299-8956-8976 9114-9230-9319 -8628-8720-8801-8288 Ultra 8398 Intra 8481)-8588 -8688 |
|
Brent
|
BRNV23
|
October |
3957-4321-4724 -5015-5056-5500-5537 -5527-5448-6103-6089 6243--6255--6495-6574-6477-6925-6890-7173-7944-8261-8488-8388 Ultra 8529 INTRA 8429)83298-8188 |
13076-12496-12487-11998-12085-12174-12114-12255-12287-11851-10599-10691-10376-10068 10121 -10236-10455-9933-9833-9367-9470-9529-9622-8955-8867-8607-8677-8667-8646-8696-8828-8652-8589 ULTRA 8739 INTRA 8828) 8928-9028 |
|
Heating Oil
|
EHOU23 |
September |
12123-13446 -13826-14690-17334-17777 17977-18485-19297-20700-20470-22180- 22386-23433-24027-24093-25780-29488 ULTRA 30688 INTRA 30388) 30088-29588 |
40921-41127-37421 36871-37079-37399-37670-35104-35399-35493-36124-32924-333000-30924-31180-30797-30688-30888-31188 ULTRA 31476 INTRA 31888)32288-32488 |
|
RBOB
|
ERBU23 |
September |
12117-12528-13997-13695- 15535-16400-16174-16390-18070-19526-19335-19337 -23933-26132- 26576 ULTRA 28188 INTRA 27888) 27688-27388
|
42797-42975-42497-42770-37485-37676-37964-37485-34385-32385-32656-32979-30395-30556-29995-30356-29086-28580 ULTRA 28880 INTRA 29288)29770-30088 |
|
Natural Gas
|
NGU23
|
September |
200.00-203.50-2.045-2.204-2.264-2.550-2.570-2.600 ULTRA 2.588 U.LTRA 2.488--2.388-2.288 |
9.680-9.785-9.887-9.990-9.510-9230- 8.590-8.749-8.895-7.829-7070-6.880-6.970-3.890-3.990 -4.090-3520--3.670-3.290-3.360-2.990-3.090-2788 ULTRA 2.888 INTRA 2.988)3.088-3.188 |
| GAS |
September
|
gas oil |
872.25-862,00 Ultra 894/50 Intra 889.80)879.90-859.90 |
900.00-908.00 ULTRA 919.00 Intra 929.00)938.00-949.00 |
Options and Spread Recommendations:
Metals
| Contract | Month | Symbol | Roll | BUY | SELL Levels |
| Gold |
December |
GCZ23 |
1650.70-1641.90-1707.70-1747.3-1924.3-1958.8 ULTRA 1949.9 INTRA 1939.90)1929.90-1919.90
|
2040.00-2009.00-2007.00-2015.50-2027.7-2049.00-1999.50 -1949.50-1959.50-1970.2 -1955.50 ULTRA 1979.80 INTRA 1989.80) 1999.9-2009.90 |
|
| Silver | September |
SIU23 |
(1794.30-1776.00-1911.00-1941.00-1922.75-2232.50-2312.50-2288.80 Ultra 2276.80 INTRA -2259.90)-2239.9-2209.9 |
2811.00 -2843.00-2896.00-2827.00-2829.00-2689.50-2715.50-2633.00--2547.00-2517.00-2470.00 Ultra 2339.90 Intra 2349.90) 2469.90-2489.90
|
|
| Platinum |
Oct |
EPLV23 |
876.5-908.8-906.5-913.0-923.0 Ultra. 899.9-Intra 889.9)879.9-870.9
|
1119.0-1129.0-1076-1095.0-1106.0-1039.0-999.0-955.0 Ultra 929.9 Ultra 939.9)949.9-970.9 |
|
| Palladium | September |
PAU23 |
1218.00 ULTRA 1199.90 Intra 1189.00)1179.90-1169.90 |
1808.00-1833.00-1799.50-1725.50-1685.50-1588.50-1613.00-1440.00-1317.00-1276.00-1288.00-1299.00-1270.00-1255.00-1276.00 -1255.00-1265.00 ULTRA 1249.00 INTRA 1259.00)1269.00-1298.90 |
|
| Copper | September |
HGU23 |
September |
356.50-368.70-375.00-378.50-380.50-384.20-373.80 Ultra 373.90 INTRA 370.90)369.80-365.90 |
414.50-41750-394.75-392.55-394.50-388.50-390.25 ULTRA 384.90 INTRA 389.25)393.90-419.90 |
Options and Spread Recommendations:
Treasuries
| Contract | Month | Symbol | BUY Levels | SELL Levels | |
| 30 Year T-BOND | September | ZBU23 | + |
ULTRA 12119 INTRA 12109) 12029-11929 |
12220 ULTRA 12309 INTRA 12319) 12329-12419
|
| 10-year note | September | ZNU23 |
(11000 Ultra 11029 Intra 11019)11009-10929 |
11117 Ultra 11129 Intra 11209) -11219-11309 |
|
| 5 Year Note | Sept | ZFU23 |
LTRA 10629 INTRA 10619) 10609.0-10519.0 |
10623-10630.0 ULTRA 10719 INTRA 10729.0) 10809.0-10819.0 |
|
| 2 Year Note | Sept |
10117 Ultra 10119 intra 10109
|
10120 Ultra 10129 Intra 10218
|
|
Options and Spread Recommendations:
Currencies
|
Dollar Index |
September | DXU23 |
9970-10072-10195 Ultra 10188 Intra 10158) 10128--10088 |
Ultra 10258 Intra 10288)10328-10388 |
|
Euro Currency |
September | 6EU23 |
ULTRA 10959 INTRA 10939) 10909- 10879 |
ULTRA 11049 INTRA 11079)11099-11119 |
| Swiss Franc | September | 6SU23 |
11444-11468 ULTRA 11429 INTRA 11399)11359-11309 |
11519 ULTRA 11539 INTRA 11559) 11599-11629 |
| YEN | September | 6JU23 |
ULTRA 7009 INTRA 6989)6959-6889 |
7277-7099 Ultra 7059 INTRA 7099)7129--7199 |
| British Pound | September | 6BU23 |
12802-12743 Ultra 12699 Intra 12639) 12599-12499 |
12970 ULTRA 12799 INTRA 12859) 12899-12999 |
|
Australian Dollar |
September |
6AU23 |
6547 Ultra 6509 Intra 6489)6459-6409 |
Ultra 6599 Intra 6609)- 6639 -6679
|
|
Brazilian Real |
September |
6LU23 |
20305 Ultra 20000 Intra 19799) |
Ultra 20500 Intra 20850) |
| South African Rand | ERAU23 |
|
52800 Ultra 52290 Intra 51990 |
53970 Ultra 53980 Intra 54990 |
| Canadian Dollar | September |
6CU |
ULTRA 7429 INTRA 7399)-7359-7329 |
ULTRA 7499 INTRA 7509)7539-7599 |
| Mexican Peso | September |
6MU23 |
Ultra 57800 Intra 57680 |
58070 Ultra 58480 Intra 58880 |
Options and Spread Recommendations:
Grains
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Soybeans |
September |
ZSU23 |
ULTRA 1349.0 INTRA 1339.4)1329.4-1299.2 |
1358.0-168.2 ULTRA 1379.0 INTRA 1389.2)1399.0 -1409.2 |
|
|
Soybean Meal |
September |
ZMU23 |
|
Ultra 409.0 Intra 399.0) 389.9-379.9 |
Ultra 429.00 INTRA 439.00)449.90-459.90 |
| Soybean Oil | Sept | ZLU23 |
6433-6393-6333 ULTRA 6359 INTRA 6329) 6299-6199
|
6498 Ultra 6499 Ultra 6509)6599-6639 |
|
| Canola | November | RSX23 |
779 Ultra 779 Intra 759 |
799-788 Ultra 799 Intra 819 |
|
| Corn | September |
ZCU3 |
Ultra 479.4 Intra 459.4)449.4-439.4
|
488.2 Ultra 499.2 INTRA 509.9)519.0-529.0 |
|
| Wheat |
September |
ZWU23 |
630.0Ultra 639.2 Intra 629.2)619.4-609.4 |
657.2 ULTRA 659.2 INTRA 679.2)689.0-699.0 |
|
|
OATS |
SEPT |
ZOU23 |
317.4 -339.4-387.4-400.4 - ULTRA 409.4 Intra 399.2) 389.2-379.2 |
408.2 ULTRA 419.2 INTRA (429.0)439.4-449.4 |
|
|
Rough Rice |
November |
ZRX23 |
14.810-15.320-1577.00-1560.0-1607.00 ULTRA 1599.00 INTRA 1589.0)1579.00-1559.00 |
1637.0-1619.0 ULTRA 1619.0 INTRA 1629.90) 16.390-1649.00 |
Options and Spread Recommendations:
Stock Market Indices
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
S&P EMINI |
September |
ESU23 |
|
4498.50-4488.50 ULTRA 4509.50 4499.50)4479.75-4459.50 |
ULTRA 4549.25 Intra 4579.75)4599.00--4619.75
|
|
DOW EMINI |
September |
YMU23 |
ULTRA 35190.00 INTRA 34890.00) 34590.00-34290.00 |
35543.00 ULTRA 35990.00 INTRA 36390.50)-36790.00-36990.00 |
|
|
Nasdaq |
September |
NQU23 |
( Ultra 15190.00 INTRA 14990.50)14599.00-14299.00 |
Ultra 15900.00-INTRA 16390.50)16690.25-16990.00 |
|
|
Russell Index |
September |
RTYU23 |
1732.50-1721.00-1744.50-1755.50 -1822.50-1843.50-1837.00-1944.00-1958.00 Ultra 1949.00 Intra 1939.00)1919.50-1889.50 |
1999.60 Ultra 1989.70 INTRA 1999.50)2009.00-2019.00 |
|
|
Fang Futures |
September |
FNGU23 |
4290.00 -4700.40-5050.40-5220.50-6040.00-6742.00-7775.00 -7825.00-7880.00--7780.00 Ultra 7790.00 Intra 76900.00 |
8222.00--8274.00-8106.00-8022,00 Ultra 7999.00-Intra 8099.00 |
|
|
Micro Bitcoin |
Sept |
MBT |
255.50-290.00 Ultra 299.00 Intra 289.00)279.50-259.00
``
|
323.50-314.50-317.70-320.50-302.70-298.50-300.70--303,50 Ultra 309.90 INTRA 319.90)329.90-339.00 |
|
|
Micro Ether |
September |
MET |
1844.00 Ultra 1869.00 Intra 1839.00 |
1858.50 Ultra 1889.50 Intra 1899.00 |
Options and Spread Recommendations:
Softs
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Cotton |
December |
CTZ23 |
|
ULTRA 8399 INTRA 8199) 8009-7999
|
ULTRA 8699 Intra 8799) 8889-9099 |
|
Coffee |
Sept |
KCU23 |
|
157.50-155.50-161.50-16300-160.70 Ultra 159.00 Intra 155.90)-152.9-148.90 |
198.80-197.05-200.00-194.00-18545-16630- ULTRA 16390 INTRA 16590)16790-169.90 |
|
Cocoa |
Sept |
COU23 |
|
2616-2867-2870-2944-2984-2999-3002-3051-3033 -3273-3388-3358-3348 ULTRA 3299 INTRA 3279) 3249-3199 |
ULTRA 3399 INTRA 3439) 3479-3599 |
|
Lumber |
September
|
LBRU23
|
|
492.00-495.50 ULTRA 489.50 INTRA 479.00) 469.00-459.00 |
587.00-556.00-508.00-518.00 Ultra 509.00 Intra 519.00)529.50-539.00 |
|
SUGAR |
October
|
SBV23
|
|
2226-2370 ULTRA 2339 INTRA 2309)2289-2229 |
2499 Ultra 2389 INTRA 2419)2449-2529 |
|
Orange Juice |
September
|
OJU23 |
|
12050-125.00-135.50-163.75-165.75-167.75-182.75-179.50-176.50--192.05-195.50-200.50-199.50-200.50-205.50-244.50-226.50-234.50-235.50-240.00-252.00-267.00-298.00 ULTRA 289.00 INTRA 279.50)269.50-219.90 |
318.80-303.80-305.00 ULTRA 309.90 intra 319.00- 329.90-339.90 |
4
Meats
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Live Cattle
|
October |
LEV23
|
|
15550-15650-16100-16145-16347-16417-16920 -16827-17400-17550-180.80 ULTRA 17990 Intra 17890)17790-17690
|
-18180 -18220-179.00-17890 ULTRA 18290 Intra 18395)18497-18990 |
| Lean Hogs |
October |
HEV23 |
7650-8590-8850-9150-9430 -9540-9475 Ulltra 8397 Intra 8297)8190-8090 |
10490 Ultra 8590 Intra 8690) 8790-8890 |
|
|
Feeders |
October |
GFv23 |
181.70 -180.20-18422-185.22-196.80-202.50-204.50-225.00-243.10 241.50-244.00-247.00-242.00-247.00 ULTRA 249.00 INTRA 246.90) 245.90-239.90 |
25025-249.25 ULTRA 25290 INTRA 25397)255.90-259.90 |
|
|
MILK |
August |
DCQ23 |
|
1447-1484-1457-1522-1573-1707 ULTRA 1719 Intra 1689)1649-1589 |
-1725-1781 ULTRA 1759 ULTRA 1799)1809-1899 |
Options and Spread Recommendations:
A Subsidiary of Price Holdings, Inc. Orders must be entered via direct verbal communication with a representative of our firm. We cannot be held responsible for orders left in any other manner. PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS. Investing in futures can involve substantial risk & is not for everyone. Trading foreign exchange also involves a high degree of risk. The leverage created by trading data-on margin can work against you as well as for you, and losses can exceed your entire investment. Before opening an account and trading, you should seek advice from your advisors as appropriate to ensure that you understand the risks and can withstand the losses. Member NIBA, NFA. The information and data in this report were obtained from sources considered reliable. Their accuracy or completeness is not guaranteed. This report is not to be deemed as an offer or solicitation on our part with respect to the sale or purchase of any securities or futures. The PRICE Futures Group, its officers, directors, employees, and brokers may in the normal course of business have positions, which may or may not agree with the opinions expressed in this report. Any decision to purchase or sell as a result of the opinions expressed in this report will be the full responsibility of the person authorizing such transaction.