U.S. Economic Reports
| THURSDAY, DEC. 4 | |||||
| 7:30 AM CST | USDA Weekly Export Sales | ||||
| 7:30 am CST | Initial jobless claims | Nov. 29 | 220,000 | 216,000 | |
| 11:00 pm CST | Fed Vice Chair for Supervision Michelle Bowman speaks | ||||
| 9:30 AM CST | EIA Natural Gas Report | ||||
| 3:30 PM | 3:30 PM CST - Fed Balance Sheet | ||||
*Call Phil Flynn 888-264-5665 email pflynn@pricegroup.com Request metals report
| TUESDAY, NOV. 7 | ||||||
| 7:30 am | U.S. trade deficit | Sept. | -$59.8B | $58.3 billion | ||
| 8:15 am | Fed Vice Chair for Supervision Barr speaks | |||||
| 9:00 am | Fed Gov. Waller speaks | |||||
| 3:00 pm | Consumer credit | Sept. | $9.5B | -15.6 | ||
| 3:30 | API Energy Stocks |
Energies
Phil Flynn 888-264-5665 Email Pflynn@pricegroup.com
| Month | Symbol | BUY | SELL Levels | |
|
CRUDE OIL |
ECLF26 |
January |
5794-5887 ULTRA 5837 INTRA 5777)5686-5610 |
6065-5880- Ultra 6018 Intra 6218)-6321-6421 |
|
Brent
|
BRNG6
|
February |
ULTRA 6217 Intra 6165) 6089-5933 |
6488-6333 ULTRA 6457 ULTRA 6527)- 6633-6808 |
|
Heating Oil
|
EHOF26 |
January |
22707 ULTRA 22437 INTRA 22107) 21870-21574 |
26568 ULTRA 23033 INTRA 23338-23670-23970 |
|
RBOB
|
ERBF26 |
January |
18328 ULTRA 18028 INTRA 17727)17409-17107 |
18528 ULTRA 18408 INTRA 19084) 19341-19773 |
|
Gasoline Crack |
ERBF26-ECLF26 |
January |
1757-1777 ULTRA 1737 NTRA 1700)-1671 -1631 |
1899 Ultra 1804 Ultra 1838) 1888-1934 |
|
Diesel Crack |
EHOF6-ECLf26 |
January |
Ultra 3651 INTRA 3616)3576-3608
|
ULTRA 3806 Intra 3846 )3907-4142 |
|
Natural Gas |
NGZ26
|
January |
3970-429.4-4.394-4.290-4.354-4604- 4.502 ULTRA 4.882 ULTRA 4.780)-4.685-4.585 |
5.047? UlTRA 5.140 INTRA 5240)5.340-5.440 |
| GAS | January | gas oil |
657.75 Ultra 647.75 Intra 640.00 ) 630.00-622.00 |
670.00 ULTRA 668.00 Intra 678.00) 689.00-707.0 |
Options and Spread Recommendations: Call Phil Flynn 888-264-5665 email pflynn@pricegroup.com
Metals
| Contract | Month | Symbol | Roll | BUY | SELL Levels |
| Gold |
Febraury |
GCG26 |
3363.00-3367.00- 3421.7-3582.0-3572.0-3867.3-3997.7-3870.0-3827.50-3927.0-3998.0-3968.0-4014.0-4027.70-4203.30 ULTRA 4209.30 INTRA 4178.70) 4137.50- 4108.00 |
4377.70- ULTRA 4259.7 INTRA 4275.70)-4322.20 -4403.30 |
|
| Silver | March |
ESIH26
|
3937.00-4107.00-4153,00-4123.50 -4702.00-4676.50 -4646.50-4706.00-4657.50 5000.00-5033.0-5738.50 Ultra 5707.00 INTRA 5676.50)-5438.50-5307.75 |
5809.50-5855.00 Ultra 5929.20 Intra 5079.00)5142.00-5255.50
|
|
| Platinum | January |
EPLF26 |
(1281.00 -1317.0-1321.0-1332.0-1329.0-1322.0-1343.0-1376.0-1523,0-1508.0-1533.0 Ultra 1621.0 Intra 1575.5)1543.5-1498.0 |
1739.0-1637.0-1652.0-1538-1599.0 Ultra 1699.0 INTRA 1749.0)-1788.0--1833.0 |
|
| Palladium | March |
PAH26 |
1110.50-1125.50-1212,50- 1272.50-1402.50-1411.00-1395.00-1400.00 ULTRA 1471.00 Intra 1433.00 1401.00-1370.50 |
1633.50-1655.50-1670.00-1429.50-1479.50-1486.50-1509.0-1458.50-1438.50-1458.50-1515.00 -1498.50-1519.50-1539.00 -1497.50 ULTRA 1555.50 INTRA 1585.50) 1612.00-1676.00 |
|
| Copper | March |
HGH26 |
448.00-445.50-455.00-479.70-476.50-484.70-493.50-505.50-497.50-507.50-522.50-518.50- Ultra 527.00 INTRA 523.50)519.50-515.50 |
-539.80 ULTRA 544.40 INTRA 548.40)551.50-554.50 |
|
| Aluminum | January |
ALIF26 |
2882.00 ULTRA 2862.00 INTRA 2823.50) |
2933,90 ULTRA 2902.70 INTRA 3074.00- |
Options and Spread Recommendations:
Treasuries
| Contract | Month | Symbol | Levels | SELL Levels | |
| 30 Year T-BOND | March | ZBH26 |
ULTRA 11603 Ultra 11519 Intra 11504)-11431
|
ULTRA 11706 INTRA 11717) 11816- 11911 |
|
| 10-year note | March | ZNH26 |
( Ultra 11222 Intra 11211.0) 11128.0--11113.0 |
Ultra 11319 Intra 11329) 11417-11501 |
|
| 5-Year Note | March | ZFH26 |
10915 ULTRA 10909 INTRA 10829.0)10819.0-10729.5 |
10927.0 ULTRA 10927.0 INTRA 11012.0) 11122.0 11130.00 |
|
| 2-Year Note | March | ZTH26 |
Ultra 10408.0 Intra 10328.5
|
10415.4 Ultra 10420.4 Intra 10500.0 |
Options and Spread Recommendations: call 888-264-5665 or email pflynn@pricegroup.com
Currencies Pflynn@pricegroup.com
|
Dollar Index |
March | DXH26 |
9887 Ultra 9837 Intra 9803)9776-9744 |
Ultra 9928 INTRA 9976)10017-10051 |
|
Euro Currency |
March | 6EH25 |
ULTRA 1.1696 INTRA 1.1599 ) 1.1479- 1.1429-
|
11727.0 ULTRA 11777.0 INTRA 11833)-1.1899- 1.1954 |
| Swiss Franc | March | 6SH26 |
12409-12579 ULTRA 12579 INTRA 12533)12487-12398 |
ULTRA 1.2693 INTRA 1.2718) 1.2786-1.2897 |
| YEN | March | 6JH26 |
ULTRA 6448 INTRA 6388)6348-6280 |
Ultra 6577 INTRA 6607)-6647--6797
|
| British Pound | March | 6BH26 |
130000 Ultra 13277 Intra 13137)13048 -12907 |
ULTRA 13435 INTRA 13490) 13570-13670 |
|
Australian Dollar |
March |
6AH26 |
Ultra 6584 Intra 6528-6478-6399 |
Ultra 6693 Intra 6732) 6799-6834 |
|
Brazilian Real |
March |
6LJH6 |
Ultra 18335 Intra 18000) |
Ultra 18600 Intra 18790) |
| South African Rand | March |
ERAH26 |
58012 ULTRA 57812 Intra 57550.50 |
58170 Ultra 58440 Intra 59250 |
| Canadian Dollar | December | 6CZ25 |
7097-7099 ULTRA 7185 Intra 7151)-7112-7070 |
Ultra 7242 Intra 7287) 7344-7399 |
| Mexican Peso | March |
6MH26 |
Ultra 53920 INTRA 53715)53410-53002 |
54380 Ultra 54580 Intra 54850)55210-55520
|
Options and Spread Recommendations:
Grains
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Soybeans |
JANUARY
|
ZSF26 |
1120.4 ULTRA 1110.4 INTRA 1100.0) 1080.6-1065.0 |
1142.0-1139.0 ULTRA 1138.0 INTRA 1147..2)1155.2 -1182.2 |
|
|
Soybean Meal |
January |
ZMF26 |
|
311.50 Ultra 307.50 Intra 303.00) |
Ultra 324.00 INTRA 331.00) |
| Soybean Oil |
Janary |
ZLF26 |
ULTRA 5212 INTRA 5176) 5076 -4997 |
5294 Ultra 5334 intra 5393)5422-5490 |
|
| Canola |
January |
RSF26 |
641.2 Ultra 631.2 Intra 625.7) -618.4-611.4 |
Ultra 657.4 Intra 667,2) 676.0 -685.0 |
|
| Corn | March Corn |
ZCH26 |
Ultra 441.4 Intra 435.6)425.6-418.2
|
448.0 Ultra 458.0 INTRA 466.6)470.2-485.2 |
|
| Wheat | March |
ZWH26 |
492.2-499.2-522.2-533.2-539.2 Ultra 533.2 Intra 523.2)513.4-499.4 |
( 549.2 Ultra 545.2 intra 552.4) 561.0-571.0 |
|
| Kansas City Wheat |
March |
KEH26 |
Ultra 526.4 Intra 519.6)509.0-499.6 |
529.4 Ultra 537.4 Intra 547.0)557.0-587.0 |
|
|
OATS |
March |
ZOH26 |
293.0-307.0 ULTRA 311.0 Intra 301.0) 291.6-281.4
|
337.2-310.0 ULTRA 322.0 INTRA (327.0)336.0-346.0 |
|
|
Rough Rice |
Januaray |
ZRF26 |
ULTRA 997.00 INTRA 987.00)980.00-970.00 |
ULTRA 1099.00 INTRA 1127.00) 1174.00-1211.00 |
Options and Spread Recommendations:
Stock Market Indices call Phil Flynn 888-264-5665
| Contract | Month | Symbol | Note | BUY | SELL Levels |
|
S&P EMINI |
December |
ESZ25 |
|
ULT6A 6833.25 INTRA 6789.50)6747.75-6585.25 |
6947.00 ULTRA 6893.00 Intra 6933.75-6958.00-6998.00
|
|
DOW EMINI |
December |
YMZ25 |
ULTRA 47750.00 INTRA 47470.00 )47173.00-46755.00 |
47880.00 ULTRA 48222.00 INTRA 48583.75 )48880.75-45270.00 |
|
|
Nasdaq |
December |
NQZ24 |
( Ultra 25365.00 INTRA 25025.0)24727.00-23744.50 |
25673.00 Ultra 25983.00 INTRA 26333.00)26730.00- 27076.50 |
|
|
Russell Index |
December |
RTYZ24 |
2341.75 Ultra 2491.75 Intra 2471.00)2443.00-2399.00 |
Ultra 2533.50 INTRA 2567.25)2591.50-2622.00 |
|
|
Fang Futures |
December |
FNGZ25 |
16505.00 Ultra 16380.00 Intra 16122.00 |
16308 Ultra 16907.00-Intra 17397.00 |
|
|
Micro Bitcoin |
December |
MBT |
Ultra 92700 Intra 92405)91975-85095 |
Ultra 94600 INTRA 949300)95450-97670 |
|
|
Micro Ether |
December |
MET |
Ultra 2970.00 Intra 2845.00 |
Ultra 3355,00, Intra 3633.00) |
Options and Spread Recommendations:
Softs
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Cotton |
March |
CTH 26 |
|
6247 ULTRA 6399 INTRA 6347) 6255-6158 |
ULTRA 6585 Intra 6685) 6779-6986 |
|
Coffee |
March |
KCH26 |
|
374.50 Ultra 370.50 Intra 367.70)-364.00-362.25 |
ULTRA 377.70 INTRA 380.50 )383.50-390.00 |
|
Cocoa |
March Cocoa |
COH26 |
|
ULTRA 5443 INTRA 5403)-5373-5222 |
ULTRA 5594 INTRA 5650)5754-5837 |
|
Lumber |
|
LBRf26
|
|
529.00-0 ULTRA 520.00 INTRA 512.75) 504.00-495505.50 |
552,00-562.00 -572.00 -562.00-542.00 Ultra 554.00 Intra 559.00 567.00-576.00 |
|
SUGAR |
March |
SBH26
|
1477 ULTRA 1487 INTRA 1438)1399-1344 |
|
|
|
Orange Juice |
Jan |
OJF26 |
|
144.00-14700 ULTRA 14600 INTRA 144.00)13900-135.50 |
ULTRA 162.50 INTRA 180.50)188.50-190.00 |
Meats
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Live Cattle
|
December |
LEZ25
|
|
Ultra 21795 Intra 21565)-21285-20975 |
ULTRA 22205 Intra 22177)-22225-22472 |
| Lean Hogs |
December "Hafa Adai" :)
|
HEZ5 |
Ultra 7947 Intra 7825-7707-7676 |
Ultra 8190 Intra 8277)8390-8797 |
|
|
Feeders |
January |
GfF6 |
32852 ULTRA 32952 INTRA 327.55) 325.50-319.50 |
33480 ULTRA 33670 INTRA 33852)34075-34475 |
|
|
MILK |
December |
DCZ5 |
|
ULTRA 1577 intra 1535)--1491-1508 |
ULTRA 1647 ULTRA 1677 )1707-1750 |
Options and Spread Recommendations:
A Subsidiary of Price Holdings, Inc. Orders must be entered via direct verbal communication with a representative of our firm. We cannot be held responsible for orders left in any other manner. PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS. Investing in futures can involve substantial risk & is not for everyone. Trading foreign exchange also involves a high degree of risk. The leverage created by trading data-on margin can work against you as well as for you, and losses can exceed your entire investment. Before opening an account and trading, you should seek advice from your advisors as appropriate to ensure that you understand the risks and can withstand the losses. Member NIBA, NFA. The information and data in this report were obtained from sources considered reliable. Their accuracy or completeness is not guaranteed. This report is not to be deemed as an offer or solicitation on our part with respect to the sale or purchase of any securities or futures. The PRICE Futures Group, its officers, directors, employees, and brokers may in the normal course of business have positions, which may or may not agree with the opinions expressed in this report. Any decision to purchase or sell as a result of the opinions expressed in this report will be the full responsibility of the person authorizing such transaction.