U.S. Economic Reports
| RIDAY, FEB. 27 | |||||
| 7:30 am cst | Producer price index (delayed report) | Jan. | 0.3% | 0.5% | |
| 7:30 am | Core PPI | Jan. | 0.4% | 0.4% | |
| 7:30 am | PPI year over year | -- | 3.0% | ||
| 7:30 am | Core PPI year over year | -- | 3.5% | ||
| 7:30 am | Adv Intl Trade In Goods Adv Retail Inventories - Adv Wholesale |
||||
| 9:00 am | Construction spending (delayed report) | Nov. | 0.2% | 0.5% | |
| 9:00 am | Construction spending | Dec. | 0.2% | NA | |
| 8:45 am | Chicago Business Barometer (PMI) | Feb. | 54.0 | ||
|
7:30 AM CST - Adv Intl Trade In Goods |
FN: Mar 2,5,20 Year Notes(CBT) |
NA - Not available
*Call Phil Flynn 888-264-5665 email pflynn@pricegroup.com
Call Phil Flynn 888-264-5665 email pflynn@pricegroup.com Request metals report / open trading account
| TUESDAY, NOV. 7 | ||||||
| 7:30 am | U.S. trade deficit | Sept. | -$59.8B | $58.3 billion | ||
| 8:15 am | Fed Vice Chair for Supervision Barr speaks | |||||
| 9:00 am | Fed Gov. Waller speaks | |||||
| 3:00 pm | Consumer credit | Sept. | $9.5B | -15.6 | ||
| 3:30 | API Energy Stocks |
Energies
Phil Flynn 888-264-5665 Email Pflynn@pricegroup.com request energy report open account
| Month | Symbol | BUY | SELL Levels | |
|
CRUDE OIL |
ECLJ6 |
April |
6405-6358 ULTRA 6465 INTRA 6378--6272-6176 |
Ultra 6688 Intra 6788)-6876-7078 |
|
Brent
|
BRNJ6
|
April |
ULTRA 7018 Intra 6979) 6939-6830 |
ULTRA 7239 ULTRA 744- 7576-7788 |
|
Heating Oil
|
EHOj26 |
April |
ULTRA 25199 INTRA 24774) 24424-23957 |
ULTRA 25777 INTRA 25998) 26333-26676 |
|
RBOB
|
ERBRj26 |
April |
ULTRA 22379 INTRA 21977)21746-21177 |
ULTRA 22986 INTRA 23322) 23675--23958 |
|
Gasoline Crack |
ERBJ26-ECLJ26 |
April |
2744 ULTRA 2876 NTRA 2833)-2776-2733
|
2899 Ultra 3033 Ultra 3099) 3157 |
|
Diesel Crack |
EHOJ6-ECLJ26 |
April |
Ultra 4053 INTRA 4004)3983-3696 |
4146-4193 ULTRA 4246 Intra 4293 )4333-4376 |
|
Natural Gas |
NGJ26
|
April |
2.837 ULTRA 2.717 ULTRA 2.670)-2555-2.460 |
UlTRA 2.930 INTRA 3.035)3167-3240 |
| GAS | April | gas oil |
Ultra 72250 Intra 71100 |
739.00 ULTRA 749.00 Intra 767.00) |
Options and Spread Recommendations: Call Phil Flynn 888-264-5665email pflynn@pricegroup.com
Metals
| Contract | Month | Symbol | Roll | BUY | SELL Levels |
| Gold |
April |
GCJ26 |
ULTRA 5161.50 INTRA 5119.90) 5060.70- 5033.00 |
ULTRA 5259.0 INTRA 5308.50)-5376.50 -5444,00 |
|
| Silver | May |
ESIK26
|
Ultra 8777.5 INTRA 8686.0)8555.50-8333.75 |
Ultra 9197.70 Intra 9285.70)9355.00-9450.00
|
|
| Platinum | April |
EPLJ26 |
(Ultra 2250.0 Intra 2222.0)2176.5-2076.0 |
2356.0-2394.0 Ultra 2456.0 INTRA 2494.0)-2533.0-2679.0 |
|
| Palladium | June |
PAM26 |
1744.00 ULTRA 1797.00 Intra 1776.00 1744.00-1698.50 |
1858.50 ULTRA 1888.50 INTRA 1922.50) 1967.00-2028.00 |
|
| Copper | MaY |
HGK26 |
58733-595.50- Ultra 59833 INTRA 595.50)587.50-576.50 |
60700-61300 ULTRA 61700 INTRA 62300)627.50-632.50 |
|
| Aluminum | May |
ALIK26 |
3077.00 ULTRA 3067.00 INTRA 3033.50) |
3107.70 ULTRA 3137.70 INTRA 3198.00- |
Options and Spread Rmmendations:
Treasuries
| Contract | Month | Symbol | Levels | SELL Levels | |
| 30 Year T-BOND | March | ZBH26 |
ULTRA 11811 Ultra 11721 Intra 11617-11530 |
11818 ULTRA 11918 INTRA 12001) 12120- 12219 |
|
| 10-year note | March | ZNH26 |
( Ultra 11307.0 Intra 11303.0) 11222.0--12111.0 |
11317 Ultra 11327 Intra 11417 11509-11524 |
|
| 5-Year Note | March | ZFH26 |
ULTRA 10922 INTRA 10909.0)10828.0-10822.5 |
10928 ULTRA 11008.0 INTRA 11017.0) 11027.0 11107.00 |
|
| 2-Year Note | March | ZTH26 |
Ultra 10408.4 Intra 10402.5
|
Ultra 10414.5 Intra 10425.0 |
Options and Spread Recommendations: call 888-264-5665 or email pflynn@pricegroup.com
Currencies Pflynn@pricegroup.com
|
Dollar Index |
March | DXH26 |
Ultra 9737 Intra 9686)9643-9599 |
Ultra 9808 INTRA 9878)9896-9931 |
|
Euro Currency |
March | 6EH25 |
ULTRA 1.1744 INTRA 1.1707 - 1.1670-1.1607-
|
ULTRA 11855.0 INTRA 11877)-1.1901- 1.1944 |
| Swiss Franc | March | 6SH26 |
ULTRA 12879 INTRA 12833)12772-12697 |
ULTRA 1.2999 INTRA 1.3052) 1.3155-1.3212 |
| YEN | March | 6JH26 |
ULTRA 6376 INTRA 6329)6294-6237 |
Ultra 6475 INTRA 6516)-6656--6777
|
| British Pound | March | 6BH26 |
13471 Ultra 13430 Intra 13360)13287 -13170 |
ULTRA 13592 INTRA 13632) 13720-13840 |
|
Australian Dollar |
March |
6AH26 |
Ultra 7053 Intra 6978- |
Ultra 7176 Intra 7197) 7233- |
|
Brazilian Real |
March |
6LJH6 |
Ultra 19300 Intra 19056) |
Ultra 19685 Intra 19850) |
| South African Rand | March |
ERAH26 |
ULTRA 6182.50 Intra 6097.50 |
Ultra 63330 Intra 63770 |
| Canadian Dollar | MARCH | 6CH26 |
7302 ULTRA 7280 Intra 7258)-7231-7167 |
Ultra 7359 Intra 7399) 7435-7490 |
| Mexican Peso | March |
6MH26 |
57800 Ultra 57800 INTRA 57522)-57222 |
Ultra 58350 Intra 58750) |
Options and Spread Recommendations: Call 888-264-5665
Grains
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Soybeans |
March
|
ZSH26 |
ULTRA 1142.4 INTRA 1132.2) 1121.2-1098.2 |
ULTRA 1162.4 INTRA 1176.2)1187.2 -1197.2 |
|
|
Soybean Meal |
March |
ZMH26 |
|
Ultra 308.50 Intra 299.00) |
Ultra 328.30 INTRA 337.30) |
| Soybean Oil |
March |
ZLH26 |
4883-4943-5095 -5277-5422-5393-5297-5302-5502 ULTRA 6107 INTRA 6065) 5978 -5896 |
6095 Ultra 6195 intra 6247)6322 |
|
| Canola |
March |
RSH26 |
Ultra 669.0 Intra 659.5) -649.4-633.0 |
687.0 - Ultra 697.2 Intra 707.2) 718.0 |
|
| Corn | March Corn |
ZCH26 |
425.6 Ultra 425.6 Intra 418.6)408.6-398.2
|
Ultra 442.0 INTRA 450.6)460.0-480.4 |
|
| Wheat | March |
ZWH26 |
564.2 Ultra 565.2 Intra 555.2)547.4-539.4 |
( Ultra 591.4 intra 601.0) 611.0-617.0 |
|
| Kansas City Wheat |
March |
KEH26 |
551.6 Ultra 541.6 Intra 532.6)521.0-507.4 |
572.0 Ultra 562.0 Intra 572.0)582.0-602.0 |
|
|
OATS |
March |
ZOH26 |
311.4 ULTRA 311.4 Intra 299.2) 281.2-292.6
|
333.2 ULTRA 344.2 INTRA (356.0)365.0-374.0 |
|
|
Rough Rice |
March |
ZRH26 |
989.00 ULTRA 979.00 INTRA 972.00)968.00-939.10 |
ULTRA 1019.50 INTRA 1103.00) |
Options and Spread Recommendations:
Stock Market Indices call Phil Flynn 888-264-5665
| Contract | Month | Symbol | Note | BUY | SELL Levels |
|
S&P EMINI |
March |
ESH26 |
|
6854.25-6924.25-6885.50 ULTRA 6874.25 INTRA 6818.50)6779.25-6747.25 |
6951.00 ULTRA 6958.00 Intra 6999.00-7036.00-7103.50
|
|
DOW EMINI |
March |
YMH26 |
ULTRA 49850.00 INTRA 49770.00 )48930.00-47775.00 |
ULTRA 48700.00 INTRA 49075.75 )493.75-5107.00 |
|
|
Nasdaq |
March |
NQH26 |
(Ultra 24755,00 INTRA 24448.0)23952.00-23655.50 |
Ultra 257443.00 INTRA 25777.00)25970.00- 26677.50 |
|
|
Russell Index |
March |
RTYH26 |
Ultra 2639.00 Intra 2599.00)2549.00-2519.00 |
Ultra 2700.50 INTRA 2733.25)2776.50-2798.00 |
|
|
Fang Futures |
March |
FNGH26 |
Ultra 14320.00 Intra 14026.00 |
Ultra 14870.00-Intra 15290.00 |
|
|
Micro Bitcoin |
March Bitcoin |
MBTH6 |
Ultra 66400 Intra 66270)62795-62009 |
66780- Ultra 68080 INTRA 70077)70455-77300 |
|
|
Micro Ether |
March |
MET |
1839.00 Ultra 1976.00 Intra 1955.00 |
Ultra 2187.50 Intra 2209.00) |
Options and Spread Recommendations:
Softs
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Cotton |
May |
CTK 26 |
|
ULTRA 6505 INTRA 6387) 6299-6116 |
ULTRA 6797 Intra 6888) 7077-7277 |
|
Coffee |
May |
KCK26 |
|
Ultra 276.00 Intra 273.0)-267.00-264.25 |
283.50 ULTRA 288.50 INTRA 292.70 )298.50-302.00 |
|
Cocoa |
May Cocoa |
COK26 |
|
ULTRA 2956 INTRA 2926)-2936-2808 |
ULTRA 3055 INTRA 3195)3224-3370 |
|
Lumber |
May
|
LBRK26
|
|
575.50 ULTRA 571.50 INTRA 565.00) 560.00-554.50 |
Ultra 587.00 Intra 605.00 614.70-624.00 |
|
SUGAR |
May |
SBK26
|
ULTRA 1377 INTRA 1358)1319-1289 |
|
|
|
Orange Juice |
May |
OJK26 |
|
16400 - ULTRA 174.00 INTRA 170.00)165.50-149.50 |
186.70 ULTRA 196.70 INTRA 200.00)206.50-222.200 |
Meats
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Live Cattle
|
April |
LEJ26
|
|
236.75 Ultra 23500 Intra 23375)-23025-22825 |
INTRA 24255 Intra 24570)-24850-25100 |
| Lean Hogs |
April |
HEJ26 |
Ultra 9537 Intra 9470)9280-8811 |
Ultra 9777 Intra 9895)9957-10777 |
|
|
Feeders |
March |
GFH6 |
358.50 ULTRA 35925 INTRA 357.55) 355.50-353.50 |
-ULTRA 36300 INTRA 36550-52)37075-37255 |
|
|
MILK |
March |
DCH26 |
|
ULTRA 1631 Intra 1580)--1547-1519 |
ULTRA 1677 ULTRA 1730 )1776-1797 |
Options and Spread Recommendations:
A Subsidiary of Price Holdings, Inc. Orders must be entered via direct verbal communication with a representative of our firm. We cannot be held responsible for orders left in any other manner. PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS. Investing in futures can involve substantial risk & is not for everyone. Trading foreign exchange also involves a high degree of risk. The leverage created by trading data-on margin can work against you as well as for you, and losses can exceed your entire investment. Before opening an account and trading, you should seek advice from your advisors as appropriate to ensure that you understand the risks and can withstand the losses. Member NIBA, NFA. The information and data in this report were obtained from sources considered reliable. Their accuracy or completeness is not guaranteed. This report is not to be deemed as an offer or solicitation on our part with respect to the sale or purchase of any securities or futures. The PRICE Futures Group, its officers, directors, employees, and brokers may in the normal course of business have positions, which may or may not agree with the opinions expressed in this report. Any decision to purchase or sell as a result of the opinions expressed in this report will be the full responsibility of the person authorizing such transaction.