Reports/Calendar

FRIDAY, MAY 29          
8:30 am Personal income April   -2.1% -2.0%
8:30 am Consumer spending April   -13.0% -7.5%
8:30 am Core inflation April   -0.3% -0.1%
8:30 am Advance trade in goods April   -$63.0 billion -$64.2 billion
9:45 am Chicago PMI May   -- 35.4
10 am Consumer sentiment index (final) May   73.7 71.8 (April)
11 am Fed Chair Jerome Powell speaks      
Jul ICE Brent Crude
Export Sales 7:30
Chicago PMI 9:00
Jun JGB/ Lumber
Jun NY RBOB/ NY ULSD
Jul ICE Brent Crude
Personal Income 7:30
FN: Jun 2yr, 5yr,10yr Notes/ Bonds/ Copper/ NY Gold & Silver/ NY Platinum & Palldium
LT: May Bitcoin/ Black Sea Wheat/ Fed Funds
LTO: May Black Sea Wheat/ Fed Funds

Phil Flynn's Trade Levels

Today's BUY and SELL levels in Energies, Metals, Treasuries, Currencies, Grains, Softs and Meats.

Want even more insight from Phil?

Email pflynn@pricegroup.com or call 888-264-5665

Energies

 

Contract Month Symbol BUY SELL Levels
   

 

 

 

Crude Oil WTI

JULY  

  

ECLN20  

  

 2552-3258-3162 ULTRA  3177  INTRA
3092)2998-2944

 3269-3355  ULTRA 3389 INTRA 3455) 3584-3700

Brent Crude    July  BRNN20 3368 Ultra 3322 Ultra 3278) 3168—3033 3480 ULTRA 3548  INTRA 3680 )3776-3822
ULTRA LOW
SULFUR/HEATING
OIL
July

EHON20

 

 

8977-8712-8510 93159415-9122  ULTRA 9276  INTRA 8822)8570-8213

  

 ULTRA 9999 INTRA 10277)10522-10776

RBOB/GASOLINE July y

ERBN20 

 

 

 8657-9973 ULTRA 9777 INTRA  9453) 9267-8870

ULTRA 10392 INTRA 10677) 10871-11115 
NATURAL GAS July

NGN20 July 

 

ULTRA 1.760 ULTRA 1.671)1.600-1555 ULTRA 1.947 INTRA 1.987) 2.075-2132
GAS OIL  JULY 

Gas 20N-ICE

 

 ULTRA 276.70     INTRA

266.50) 256.00 -247.00 

 ULTRA  297.00  NTRA 307.00)317.00-324.60 
   

 

   

Options and Spread Recommendations: 

 

Metals

Contract Month Symbol Roll BUY SELL Levels
Gold

August

 

GCJQ0

 

Roll to August 

 

 1720.70  ULTRA 1717.80  INTRA 1707.60)1689.80-1678.80

1747.70 -1756.30 ULTRA 1752.50 INTRA 1767.50) 1772.00-1787.00 
Silver JULY

 July 

ESIN20 

  1553.00-1733.40    ULTRA 1773.50 INTRA 1745.50)1718.50-1687.50 ULTRA 1829.50 INTRA 1855.00) 1888.50-1912.50
Palladium June

JUNE 

PAM20

    1956.50-1936.50-1911.50-1886.00 ULTRA 1856.50 INTRA 1837.50)-1821.50-1776.00      ULTRA 1999.00  INTRA 2030.00)2151-.00-2175.00
Platinum JULY  PLN20     870.00-865.00 ULTRA 840.00 INTRA 835.50)827.00-815.00

892,00  ULTRA 882.00 Intra 892.00

)902.00- 918.00
Copper July 

HGN20

 

  233.70-243.40-240.50  Ultra 236.00 INTRA  233.50)230.50-227.50   244.50 ULTRA 244.50 INTRA 247.70)250.00-253.00

Options and Spread Recommendations: 

 

Treasuries

 

Contract Month Symbol   BUY Levels SELL Levels
30 Year T-BOND June ZBM20    17911  ULTRA 17811 INTRA 17800)17718-17628  ULTRA 18006 INTRA 18031) 18116-18212
10 YEAR NOTES June ZNM20   13830-13828 ULTRA 13900  Intra  13818)13808-13723    ULTRA 13914 INTRA 13920)14005-14017
5 Year Note June ZFM20    ULTRA 12517.00 INTRA 12514.0)12508.0-12431.0 ULTRA 12527.0 INTRA 12604.0) 12608.0-12614.0
2 Year Note June ZTM20   11007.0  ULTRA 11006..0 INTRA 11005.0)-11003.0-11001.0   ULTRA 11009.0 INTRA 11010.0) 10013.0-11017.0

Options and Spread Recommendations: 

 

Currencies

 

Contract Month Symbol Notes BUY SELL Levels
Dollar Index June DXM20  

9870-9837 ULTRA 9770 INTRA 9737)9701--9676

 

ULTRA 9862 INTRA  9899)9936-9988
Euro Currency JUNE 6EM20   ULTRA 1.1072 INTRA 1.1055)1.0922- 1.0855  11055-11087-11099-11117 ULTRA 11255 INTRA 11287)1.1299-1.3117
Swiss Franc June 6SM20    10292 ULTRA 10367 INTRA 10328)10280-10228 10384 ULTRA 10433 INTRA 10477) 10499-10565
YEN9 June 6JM0   9307  ULTRA 9257 INTRA  9227)9189-9134 9329 Ultra 9379 INTRA 9395)9422-9497
British Pound June 6BM20    Ultra 12205 Intra 12162) 12089-11980 12330 ULTRA 12405 INTRA 12496)12574-12670
Brazilian Real June 6LM20 B 187.00-184.80 Ultra 182.40 Intra 180.20)176.50-174.50  189.15  Ultra 189.15 Intra 192.50)195.00-200.00

Australian Dollar

June

6AM20

b

6483-6453 -6527-6607-6546 Ultra  6589 Intra 6543)6499-6443

6656 Ultra 6696 Intra 6730)6788- 6833

Canadian Dollar JUNE 6CM20  

 7086 -7148 ULTRA  7258 INTRA 7218)7196-7147

7277 ULTRA 7343 INTRA 7399)7440-7489
Mexican Peso JUNE 6MM20  

44500 ULTRA 443.00 Intra 441.50) 440.00-437.00

 ULTRA 453.20 INTRA

456.00)462.00-467.00 

Options and Spread Recommendations: 

 

Grains

Contract Month Symbol Notes BUY SELL Levels

Soybeans

July

ZSN20

 

  839..4-832.6-829.2-843.4    ULTRA 840.4 INTRA 833.6)824.4-811.0

857.0  ULTRA 840.0  INTRA 851.6)863.2 - 870.0

 

Soybean Meal

July 

 ZMN20  

 

 282.40 Ultra 281.70 Intra 276.0) 271.50-268.50  

293.2-285.4  ULTRA 289.4 INTRA 294.4

304.00-311.00

Soybean Oil July ZLN20   2600 -2686-2672-2722  ULTRA  2688 INTRA  2646)2625-2598    2755 ULTRA  2768  INTRA 2813)-2853-2876
Corn June ZCN20  

 315.2-317.2  ULTRA 325.2 INTRA 319.4)309.2-301.2

  325.0 ULTRA 335.0 INTRA 343.2) -347.4-355.4

Wheat July ZWN20 cover

501.2 Ultra 511.2 Intra 504.6)499.0-489.4

 515.2  ULTRA  527.2 INTRA 535.0)539.4-547.4

OATS          

July

ZON20

B

 260.4 -261.4-262.4 -272.4-280.4-328.2    ULTRA 325.2 INTRA 318.4) 311.2-301.2

330.0 ULTRA  337.0  INTRA 344.2)347.4-352.0

Denatured Fuel Ethanol  

July

ZEN20

 

902.0-872.0-924.0-909-886-1011.0-1084.0-1077.0 -1.111   ULTRA 1.051 Intra 1035.0) 1009.0-997

  ULTRA 1148 Intra 1176) 1237-1277

Rough Rice 

July

NNRN20     

B

1442.0- ULTRA 1677.0 INTRA 1637.0) 1555.0-1539.0

 1676.0-1686.0-1697.0 -1726.00 ULTRA 1737.0-1776.00  INTRA 1788.0)1807.00-1726.00

Options and Spread Recommendations: 

 

Stock Market Indices

 

Contract Month Symbol Notes BUY SELL Levels

S&P EMINI

June         

ESM20

       

  2731..00 -27717.50--2812.00-2795.50-2776.00-2822.50-2772.50-2912.50 -2937.75-2914.50-2976.75-3016.75      ULTRA 3002.75  INTRA 2992.50)2976.00-2968.00

3049.50-3059.50  ULTRA 3057.50 Intra 3067.00)

3076.50-3112.00  

 

DOW EMINI

June

YMM20

 

 24470.00-25436.00-25220.00  ULTRA 25000.00 NTRA 24820.00) 24620.00-24420.50

 

 

 25570.00-25773.00  ULTRA 25608.00 INTRA 25876.00)

26050.00-26280.00

NASDAQ EMINI

June 

NQM20

 

 9370.00-9320.00-9275.00-9371.00  ULTRA 9333.00   Intra  9299.00))9267.00-9222.50 

9499.50-9533.00

ULTRA 9489.50  INTRA 9523.00)

9560.50-9610.50

 

 

Russell Index

June

RTYM20

 

 1241.00-1222.00-1202.00-1378.00-1422.00-1402.00   Ultra 1382.00 INTRA 1352.00-1342.00-1332.50    

1437.00   Ultra 1435.00 

INTRA 1446.00)

1455.00-1487.00

FANG FUTURES

June 

 

FNG M20

 

 

 ULTRA 3658.00 Intra 3622.00)3588.00-3533.00

 ULTRA 3829.00 Intra 3867.00) 3886.00-3927.00

Goldman Sachs Commodity Index 

June

EGI M20 

 

29700 -298.00 Ultra 29500

Ultra 302.00 

Options and Spread Recommendations: 

 

Softs

 

Contract Month Symbol Notes BUY SELL Levels

Cotton 

      July 

CTN20

  

4872-4907-5301-5211 5265 5376-5751-ULTRA 5668  INTRA 5555) 5376-5122

5928-5989 ULTRA 5889  Intra 6139) 6284-6365

                               

Coffee

July 

KCN20

         JULY    

 99.80 ULTRA 96.90 INTRA 93.00)91.50-88.00

 ULTRA 103.30 INTRA 105.70) 107.00-112.00

 

 

 

 

 

 

Cocoa

June                          

CON20

     

 ULTRA 2402 Intra 2376) 2333-2276

 ULTRA 2462 INTRA  2476) 2556-2585

Lumber

 

July    

 

LBS N20

B

 340.00-363.50-360.50-357.00 ULTRA 367.50 362.50)357.00-353.50 

  367.50-372.00-378.50 Ultra 375.50 Intra 378.00)380.50-385.00

SUGAR

JULY 

 

SBN20

 

 B

945-1007  ULTRA 1052 INTRA 1028)1005-977

 ULTRA 1125   INTRA 1158)1199-1226

Orange Juice

July

OJN20 

B

 

9462-9400-9250 -9580 -9800-9670-107.00-104.50-103.50-105.00 -105.70 -112.70-116.00-125.00      ULTRA 126.00 INTRA 124.50)121.50-118.00

 123.50-124.50 ULTRA 131.50

133.50)137.75-140..00

Options and Spread Recommendations: 

 

Meats

 

Contract Month Symbol Notes BUY SELL Levels

 

 

 Live Cattle 

 

 

August 

 

 LEQ20                            

 

 

 

 

  

9777 ULTRA 10055  Intra 9937)9875-9722  

 ULTRA 10330  Intra 10475)10555-10770

Lean Hogs 

 

 August  

 

HEQ20

 

 

                    

 ULTRA 5390 INTRA 5290)-5140-5020

ULTRA 5670          INTRA 5785) 5875-6075

 Feeders

May

 

GFK20   

 

 126.70 ULTRA  125.50 INTRA 124.50-122.75-11970

  ULTRA 128.50  INTRA 130.50)132.50-137.00

MILK

 

June 

 

DCM20  

 

  

 

1673-1717 ULTRA 1783 INTRA 1739)1696-1652

 ULTRA 1818 ULTRA 1858)1897-1929

Options and Spread Recommendations: