FRIDAY, MAY 29 | |||||
8:30 am | Personal income | April | -2.1% | -2.0% | |
8:30 am | Consumer spending | April | -13.0% | -7.5% | |
8:30 am | Core inflation | April | -0.3% | -0.1% | |
8:30 am | Advance trade in goods | April | -$63.0 billion | -$64.2 billion | |
9:45 am | Chicago PMI | May | -- | 35.4 | |
10 am | Consumer sentiment index (final) | May | 73.7 | 71.8 (April) | |
11 am | Fed Chair Jerome Powell speaks |
Today's BUY and SELL levels in Energies, Metals, Treasuries, Currencies, Grains, Softs and Meats.
Want even more insight from Phil?
Email pflynn@pricegroup.com or call 888-264-5665
Contract | Month | Symbol | BUY | SELL Levels |
|
|
|
||
Crude Oil WTI |
JULY |
ECLN20
|
2552-3258-3162 ULTRA 3177 INTRA |
3269-3355 ULTRA 3389 INTRA 3455) 3584-3700 |
Brent Crude | July | BRNN20 | 3368 Ultra 3322 Ultra 3278) 3168—3033 | 3480 ULTRA 3548 INTRA 3680 )3776-3822 |
ULTRA LOW SULFUR/HEATING OIL |
July |
EHON20
|
8977-8712-8510 93159415-9122 ULTRA 9276 INTRA 8822)8570-8213 |
ULTRA 9999 INTRA 10277)10522-10776 |
RBOB/GASOLINE | July y |
ERBN20
|
8657-9973 ULTRA 9777 INTRA 9453) 9267-8870 |
ULTRA 10392 INTRA 10677) 10871-11115 |
NATURAL GAS | July |
NGN20 July
|
ULTRA 1.760 ULTRA 1.671)1.600-1555 | ULTRA 1.947 INTRA 1.987) 2.075-2132 |
GAS OIL | JULY |
Gas 20N-ICE
|
ULTRA 276.70 INTRA 266.50) 256.00 -247.00 |
ULTRA 297.00 NTRA 307.00)317.00-324.60 |
|
Options and Spread Recommendations:
Contract | Month | Symbol | Roll | BUY | SELL Levels | |
Gold |
August
|
GCJQ0
|
Roll to August |
1720.70 ULTRA 1717.80 INTRA 1707.60)1689.80-1678.80 |
1747.70 -1756.30 ULTRA 1752.50 INTRA 1767.50) 1772.00-1787.00 | |
Silver | JULY |
July ESIN20 |
1553.00-1733.40 ULTRA 1773.50 INTRA 1745.50)1718.50-1687.50 | ULTRA 1829.50 INTRA 1855.00) 1888.50-1912.50 | ||
Palladium | June |
JUNE PAM20 |
1956.50-1936.50-1911.50-1886.00 ULTRA 1856.50 INTRA 1837.50)-1821.50-1776.00 | ULTRA 1999.00 INTRA 2030.00)2151-.00-2175.00 | ||
Platinum | JULY | PLN20 | 870.00-865.00 ULTRA 840.00 INTRA 835.50)827.00-815.00 |
|
||
Copper | July |
HGN20
|
233.70-243.40-240.50 Ultra 236.00 INTRA 233.50)230.50-227.50 | 244.50 ULTRA 244.50 INTRA 247.70)250.00-253.00 |
Options and Spread Recommendations:
Contract | Month | Symbol | BUY Levels | SELL Levels | |
30 Year T-BOND | June | ZBM20 | 17911 ULTRA 17811 INTRA 17800)17718-17628 | ULTRA 18006 INTRA 18031) 18116-18212 | |
10 YEAR NOTES | June | ZNM20 | 13830-13828 ULTRA 13900 Intra 13818)13808-13723 | ULTRA 13914 INTRA 13920)14005-14017 | |
5 Year Note | June | ZFM20 | ULTRA 12517.00 INTRA 12514.0)12508.0-12431.0 | ULTRA 12527.0 INTRA 12604.0) 12608.0-12614.0 | |
2 Year Note | June | ZTM20 | 11007.0 ULTRA 11006..0 INTRA 11005.0)-11003.0-11001.0 | ULTRA 11009.0 INTRA 11010.0) 10013.0-11017.0 |
Options and Spread Recommendations:
Contract | Month | Symbol | Notes | BUY | SELL Levels |
Dollar Index | June | DXM20 |
9870-9837 ULTRA 9770 INTRA 9737)9701--9676
|
ULTRA 9862 INTRA 9899)9936-9988 | |
Euro Currency | JUNE | 6EM20 | ULTRA 1.1072 INTRA 1.1055)1.0922- 1.0855 | 11055-11087-11099-11117 ULTRA 11255 INTRA 11287)1.1299-1.3117 | |
Swiss Franc | June | 6SM20 | 10292 ULTRA 10367 INTRA 10328)10280-10228 | 10384 ULTRA 10433 INTRA 10477) 10499-10565 | |
YEN9 | June | 6JM0 | 9307 ULTRA 9257 INTRA 9227)9189-9134 | 9329 Ultra 9379 INTRA 9395)9422-9497 | |
British Pound | June | 6BM20 | Ultra 12205 Intra 12162) 12089-11980 | 12330 ULTRA 12405 INTRA 12496)12574-12670 | |
Brazilian Real | June | 6LM20 | B | 187.00-184.80 Ultra 182.40 Intra 180.20)176.50-174.50 | 189.15 Ultra 189.15 Intra 192.50)195.00-200.00 |
Australian Dollar |
June |
6AM20 |
b |
6483-6453 -6527-6607-6546 Ultra 6589 Intra 6543)6499-6443 |
6656 Ultra 6696 Intra 6730)6788- 6833 |
Canadian Dollar | JUNE | 6CM20 |
7086 -7148 ULTRA 7258 INTRA 7218)7196-7147 |
7277 ULTRA 7343 INTRA 7399)7440-7489 | |
Mexican Peso | JUNE | 6MM20 |
44500 ULTRA 443.00 Intra 441.50) 440.00-437.00 |
ULTRA 453.20 INTRA 456.00)462.00-467.00 |
Options and Spread Recommendations:
Contract | Month | Symbol | Notes | BUY | SELL Levels | |
Soybeans |
July |
ZSN20 |
l |
839..4-832.6-829.2-843.4 ULTRA 840.4 INTRA 833.6)824.4-811.0 |
|
|
Soybean Meal |
July |
ZMN20 |
|
282.40 Ultra 281.70 Intra 276.0) 271.50-268.50 |
293.2-285.4 ULTRA 289.4 INTRA 294.4 304.00-311.00 |
|
Soybean Oil | July | ZLN20 | 2600 -2686-2672-2722 ULTRA 2688 INTRA 2646)2625-2598 | 2755 ULTRA 2768 INTRA 2813)-2853-2876 | ||
Corn | June | ZCN20 |
315.2-317.2 ULTRA 325.2 INTRA 319.4)309.2-301.2 |
325.0 ULTRA 335.0 INTRA 343.2) -347.4-355.4 |
||
Wheat | July | ZWN20 | cover |
501.2 Ultra 511.2 Intra 504.6)499.0-489.4 |
515.2 ULTRA 527.2 INTRA 535.0)539.4-547.4 |
|
OATS |
July |
ZON20 |
B |
260.4 -261.4-262.4 -272.4-280.4-328.2 ULTRA 325.2 INTRA 318.4) 311.2-301.2 |
330.0 ULTRA 337.0 INTRA 344.2)347.4-352.0 |
|
Denatured Fuel Ethanol |
July |
ZEN20 |
902.0-872.0-924.0-909-886-1011.0-1084.0-1077.0 -1.111 ULTRA 1.051 Intra 1035.0) 1009.0-997 |
ULTRA 1148 Intra 1176) 1237-1277 |
||
Rough Rice |
July |
NNRN20 |
B |
1442.0- ULTRA 1677.0 INTRA 1637.0) 1555.0-1539.0 |
1676.0-1686.0-1697.0 -1726.00 ULTRA 1737.0-1776.00 INTRA 1788.0)1807.00-1726.00 |
Options and Spread Recommendations:
Contract | Month | Symbol | Notes | BUY | SELL Levels |
S&P EMINI |
June |
ESM20 |
|
2731..00 -27717.50--2812.00-2795.50-2776.00-2822.50-2772.50-2912.50 -2937.75-2914.50-2976.75-3016.75 ULTRA 3002.75 INTRA 2992.50)2976.00-2968.00 |
3049.50-3059.50 ULTRA 3057.50 Intra 3067.00) 3076.50-3112.00
|
DOW EMINI |
June |
YMM20 |
24470.00-25436.00-25220.00 ULTRA 25000.00 NTRA 24820.00) 24620.00-24420.50
|
25570.00-25773.00 ULTRA 25608.00 INTRA 25876.00) 26050.00-26280.00 |
|
NASDAQ EMINI |
June |
NQM20 |
9370.00-9320.00-9275.00-9371.00 ULTRA 9333.00 Intra 9299.00))9267.00-9222.50 |
9499.50-9533.00 ULTRA 9489.50 INTRA 9523.00) 9560.50-9610.50
|
|
Russell Index |
June |
RTYM20 |
1241.00-1222.00-1202.00-1378.00-1422.00-1402.00 Ultra 1382.00 INTRA 1352.00-1342.00-1332.50 |
1437.00 Ultra 1435.00 INTRA 1446.00) 1455.00-1487.00 |
|
FANG FUTURES |
June |
FNG M20
|
ULTRA 3658.00 Intra 3622.00)3588.00-3533.00 |
ULTRA 3829.00 Intra 3867.00) 3886.00-3927.00 |
|
Goldman Sachs Commodity Index |
June |
EGI M20 |
29700 -298.00 Ultra 29500 |
Ultra 302.00 |
Options and Spread Recommendations:
Contract | Month | Symbol | Notes | BUY | SELL Levels |
Cotton |
July |
CTN20 |
|
4872-4907-5301-5211 5265 5376-5751-ULTRA 5668 INTRA 5555) 5376-5122 |
5928-5989 ULTRA 5889 Intra 6139) 6284-6365
|
Coffee |
July |
KCN20 |
JULY |
99.80 ULTRA 96.90 INTRA 93.00)91.50-88.00 |
ULTRA 103.30 INTRA 105.70) 107.00-112.00 |
|
|
|
|
|
|
Cocoa |
June |
CON20 |
|
ULTRA 2402 Intra 2376) 2333-2276 |
ULTRA 2462 INTRA 2476) 2556-2585 |
Lumber |
July
|
LBS N20 |
B |
340.00-363.50-360.50-357.00 ULTRA 367.50 362.50)357.00-353.50 |
367.50-372.00-378.50 Ultra 375.50 Intra 378.00)380.50-385.00 |
SUGAR |
JULY |
SBN20
|
B |
945-1007 ULTRA 1052 INTRA 1028)1005-977 |
ULTRA 1125 INTRA 1158)1199-1226 |
Orange Juice |
July |
OJN20 |
B
|
9462-9400-9250 -9580 -9800-9670-107.00-104.50-103.50-105.00 -105.70 -112.70-116.00-125.00 ULTRA 126.00 INTRA 124.50)121.50-118.00 |
123.50-124.50 ULTRA 131.50 133.50)137.75-140..00 |
Options and Spread Recommendations:
Contract | Month | Symbol | Notes | BUY | SELL Levels |
Live Cattle
|
August |
LEQ20 |
|
9777 ULTRA 10055 Intra 9937)9875-9722 |
ULTRA 10330 Intra 10475)10555-10770 |
Lean Hogs
|
August |
HEQ20
|
|
ULTRA 5390 INTRA 5290)-5140-5020 |
ULTRA 5670 INTRA 5785) 5875-6075 |
Feeders |
May |
GFK20 |
|
126.70 ULTRA 125.50 INTRA 124.50-122.75-11970 |
ULTRA 128.50 INTRA 130.50)132.50-137.00 |
MILK |
June
|
DCM20 |
|
1673-1717 ULTRA 1783 INTRA 1739)1696-1652 |
ULTRA 1818 ULTRA 1858)1897-1929 |
Options and Spread Recommendations:
A Subsidiary of Price Holdings, Inc. Orders must be entered via direct verbal communication with a representative of our firm. We cannot be held responsible for orders left in any other manner. PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS. Investing in futures can involve substantial risk & is not for everyone. Trading foreign exchange also involves a high degree of risk. The leverage created by trading data-on margin can work against you as well as for you, and losses can exceed your entire investment. Before opening an account and trading, you should seek advice from your advisors as appropriate to ensure that you understand the risks and can withstand the losses. Member NIBA, NFA. The information and data in this report were obtained from sources considered reliable. Their accuracy or completeness is not guaranteed. This report is not to be deemed as an offer or solicitation on our part with respect to the sale or purchase of any securities or futures. The PRICE Futures Group, its officers, directors, employees, and brokers may in the normal course of business have positions, which may or may not agree with the opinions expressed in this report. Any decision to purchase or sell as a result of the opinions expressed in this report will be the full responsibility of the person authorizing such transaction.