U.S. Economic Reports
| TUESDAY, DEC. 9 | |||||
| 5:00 am | NFIB optimism index | Nov. | 98.2 | 98.2 | |
|
7:30 AM CST - Productivity-Rev(Q3) |
FN: Jan Sugar-16(ICE) |
||||
*Call Phil Flynn 888-264-5665 email pflynn@pricegroup.com Request metals report
| TUESDAY, NOV. 7 | ||||||
| 7:30 am | U.S. trade deficit | Sept. | -$59.8B | $58.3 billion | ||
| 8:15 am | Fed Vice Chair for Supervision Barr speaks | |||||
| 9:00 am | Fed Gov. Waller speaks | |||||
| 3:00 pm | Consumer credit | Sept. | $9.5B | -15.6 | ||
| 3:30 | API Energy Stocks |
Energies
Phil Flynn 888-264-5665 Email Pflynn@pricegroup.com
| Month | Symbol | BUY | SELL Levels | |
|
CRUDE OIL |
ECLF26 |
January |
5794-5878 ULTRA 5808 INTRA 5707)5609-5507 |
6065-5880- Ultra 5976 Intra 6067)-6171-6271 |
|
Brent
|
BRNG6
|
February |
ULTRA 6247 Intra 6199) 6107-5952 |
6488-6333 ULTRA 6458 ULTRA 6533)- 6633-6777 |
|
Heating Oil
|
EHOF26 |
January |
22707-23144 ULTRA 22724 INTRA 22118) 22022-21658 |
26568-23033-33638 ULTRA 23253 INTRA 23538-23970-24370 |
|
RBOB
|
ERBF26 |
January |
17953 ULTRA 17773 INTRA 17477)17179-16737 |
18528 ULTRA 18451 INTRA 18783) 19172-19376 |
|
Gasoline Crack |
ERBF26-ECLF26 |
January |
1687-1655 ULTRA 1619 NTRA 1575)-1525 -1501 |
1899 Ultra 1701 Ultra 1743) 1776-1833 |
|
Diesel Crack |
EHOF6-ECLf26 |
January |
3837-3787-Ultra 3733 INTRA 3686)3631-3570
|
3856 -3896-3937?? ULTRA 3786 Intra 3812 )3847-3972 |
|
Natural Gas |
NGF26
|
January |
3970-429.4-4.394-4.290-4.354-4604- 4.502-4.882-4.982-4.880-4785 hit low ULTRA 4.682 ULTRA 4.580)-4.485-4.685 |
5.170-5270-5.340-5.440 UlTRA 4.970 INTRA 5070)5.162-5270 |
| GAS | January | gas oil |
653.75 Ultra 645.75 Intra 635.00 ) 627.00-637.00 |
672.00 ULTRA 665.00 Intra 676.00) 686.00-697.0 |
Options and Spread Recommendations: Call Phil Flynn 888-264-5665 email pflynn@pricegroup.com
Metals
| Contract | Month | Symbol | Roll | BUY | SELL Levels |
| Gold |
Febraury |
GCG26 |
3363.00-3367.00- 3421.7-3582.0-3572.0-3867.3-3997.7-3870.0-3827.50-3927.0-3998.0-3968.0-4014.0-4027.70-4203.30-4220.20 ULTRA 4176.20 INTRA 4144.50) 4127.50- 4109.00 |
4377.70--4259.7 ULTRA 4263.7 INTRA 4287.70)-4321.20 -4407.70 |
|
| Silver | March |
ESIH26
|
3937.00-4107.00-4153,00-4123.50 -4702.00-4676.50 -4646.50-4706.00-4657.50 5000.00-5033.0-5738.50-5967.00-5807.50 Ultra 5767.00 INTRA 5707.50)-5677.50-5636.75 |
5839.20-5979.00-6021.00 Ultra 5959.20 Intra 5999.00)6147.00-6225.50
|
|
| Platinum | January |
EPLF26 |
(1281.00 -1317.0-1321.0-1332.0-1329.0-1322.0-1343.0-1376.0-1523,0-1508.0-1533.0 Ultra 1641.0 Intra 1625.5)1593.5-1544 |
1739.0-1637.0-1652.0-1538-1599.0 Ultra 1699.0 INTRA 1749.0)-1788.0--1833.0 |
|
| Palladium | March |
PAH26 |
1110.50-1125.50-1212,50- 1272.50-1402.50-1411.00-1395.00-1400.00 ULTRA 1491.00 Intra 1473.00 1451.00-1404.50 |
1633.50-1655.50-1670.00-1429.50-1479.50-1486.50-1509.0-1458.50-1438.50-1458.50-1515.00 -1498.50-1519.50-1539.00 -1497.50 ULTRA 1535.50 INTRA 1578.50) 1617.00-1670.00 |
|
| Copper | March |
HGH26 |
448.00-445.50-455.00-479.70-476.50-484.70-493.50-505.50-497.50-507.50-522.50-518.50--540.00-537.00-534.50 Ultra 530.00 INTRA 527.50)524.50-520.50 |
-544.40-548.40 ULTRA 545.40 INTRA 548.40)551.50-554.50 |
|
| Aluminum | January |
ALIF26 |
2901.00-2873.50 ULTRA 2817.00 INTRA 2776.50) |
2933,90-2902.70 ULTRA 2937.70 INTRA 2997.00- |
Options and Spread Recommendations:
Treasuries
| Contract | Month | Symbol | Levels | SELL Levels | |
| 30 Year T-BOND | March | ZBH26 |
ULTRA 11431 Ultra 11421 Intra 11404)-11321
|
ULTRA 11605 INTRA 11620) 11710- 11807 |
|
| 10-year note | March | ZNH26 |
(Ultra 11202 Intra 11127.0) 11100.0--11101.0 |
Ultra 11321 Intra 11307) 11317-11407 |
|
| 5-Year Note | March | ZFH26 |
109090 ULTRA 10826 INTRA 10819.0)10807.0-10727.5 |
10927.0 ULTRA 10911.0 INTRA 10921.0) 11011.0 110225.00 |
|
| 2-Year Note | March | ZTH26 |
10408.0 Ultra 10400.0 Intra 10327.5
|
10415.4 Ultra 10417.4 Intra 10500.0 |
Options and Spread Recommendations: call 888-264-5665 or email pflynn@pricegroup.com
Currencies Pflynn@pricegroup.com
|
Dollar Index |
March | DXH26 |
Ultra 9829 Intra 9791)9676-9644 |
Ultra 9899 INTRA 9933)9970-10010 |
|
Euro Currency |
March | 6EH25 |
ULTRA 1.1684 INTRA 1.1633 ) 1.1576- 1.1522-
|
ULTRA 11755.0 INTRA 11776)-1.1839- 1.1854 |
| Swiss Franc | March | 6SH26 |
12409-12550 ULTRA 12500 INTRA 12463)12433-12276 |
ULTRA 1.2576 INTRA 1.2633) 1.2677-1.2787 |
| YEN | March | 6JH26 |
6458 ULTRA 6431 INTRA 6405)6376-6323 |
Ultra 6492 INTRA 6524)-6590--6677
|
| British Pound | March | 6BH26 |
Ultra 13276 Intra 13222)13178 -13033 |
ULTRA 13376 INTRA 13433) 13570-13670 |
|
Australian Dollar |
March |
6AH26 |
Ultra 6601 Intra 6576-6517 -6480 |
Ultra 6677 Intra 6717) 6759-6802 |
|
Brazilian Real |
March |
6LJH6 |
Ultra 17750 Intra 17600) |
Ultra 18300 Intra 18650) |
| South African Rand | March |
ERAH26 |
58012-5850.50 ULTRA 58000.50 Intra 57550.50 |
58440 Ultra 58880 Intra 601750 |
| Canadian Dollar | December | 6CZ25 |
7097-7099-7185 ULTRA 7232 Intra 7201)-7171-7144 |
Ultra 7288 Intra 7331) 7375-7398 |
| Mexican Peso | March |
6MH26 |
Ultra 53300 INTRA 53215)53011-52830 |
54580 Ultra 54880 Intra 55050)52210-52520
|
Options and Spread Recommendations:
Grains
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Soybeans |
JANUARY
|
ZSF26 |
1111.4 -1101.0 ULTRA 1082.4 INTRA 1072.0) 1063.6-1052.0 |
1142.0-1139.0 ULTRA 1114.0 INTRA 1127..2)1138.2 -1172.2 |
|
|
Soybean Meal |
January |
ZMF26 |
|
307.60 Ultra 300.00 Intra 291.00) |
Ultra 315.00 INTRA 325.00) |
| Soybean Oil |
Janary |
ZLF26 |
5131 ULTRA 5131 INTRA 5087) 5046 -5005 |
5294 Ultra 5177 intra 5224)5265-5327 |
|
| Canola |
January |
RSF26 |
611.2 Ultra 601.2 Intra 595.7) -587.4-581.0 |
Ultra 627.4 Intra 637,2) 645.0 -655.0 |
|
| Corn | March Corn |
ZCH26 |
Ultra 442.4 Intra 435.6)425.6-418.2
|
448.0 Ultra 455.0 INTRA 464.6)470.0-483.2 |
|
| Wheat | March |
ZWH26 |
492.2-499.2-522.2-533.2-539.2 Ultra 533.2 Intra 523.2)513.4-499.4 |
( 549.2 Ultra 545.2 intra 552.4) 561.0-571.0 |
|
| Kansas City Wheat |
March |
KEH26 |
Ultra 524.4 Intra 519.6)509.0-499.6 |
529.4 Ultra 536.4 Intra 544.0)555.0-576.0 |
|
|
OATS |
March |
ZOH26 |
293.0-301.0 ULTRA 291.0 Intra 282.0) 273.6-267.4
|
337.2-310.0 ULTRA 321.0 INTRA (327.0)335.0-345.0 |
|
|
Rough Rice |
Januaray |
ZRF26 |
997.00 ULTRA 994.00 INTRA 987.00)976.00-967.00 |
ULTRA 1039.00 INTRA 1076.00) 1107.00-1112.00 |
Options and Spread Recommendations:
Stock Market Indices call Phil Flynn 888-264-5665
| Contract | Month | Symbol | Note | BUY | SELL Levels |
|
S&P EMINI |
December |
ESZ25 |
|
6857.25 ULTRA 6833.25 INTRA 6803.50)6776.75-6747.25 |
6947.00 ULTRA 6927.00 Intra 6957.75-6998.00-7028.00
|
|
DOW EMINI |
December |
YMZ25 |
47850.00 ULTRA 47544.00 INTRA 47380.00 )4707.00-46755.00 |
47880.00 ULTRA 48333.00 INTRA 48694.75 )49080.75-45390.00 |
|
|
Nasdaq |
December |
NQZ24 |
( Ultra 25376.00 INTRA 25125.0)24807.00-24444.50 |
Ultra 26093.00 INTRA 26433.00)26830.00- 27276.50 |
|
|
Russell Index |
December |
RTYZ24 |
2331.75 Ultra 2531.75 Intra 2511.00)2465.00-2437.00 |
2533.50 Ultra 2577.50 INTRA 2599.25)2633.50-2672.00 |
|
|
Fang Futures |
December |
FNGZ25 |
16505.00 Ultra 16470.00 Intra 16242.00 |
16308 Ultra 16907.00-Intra 17397.00 |
|
|
Micro Bitcoin |
December |
MBT |
Ultra 91000 Intra 88057)87657-86075 |
Ultra 92600 INTRA 940300)95450-97670 |
|
|
Micro Ether |
December |
MET |
Ultra 3100.00 Intra 2945.00 |
Ultra 325500 Intra 3333.00) |
Options and Spread Recommendations:
Softs
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Cotton |
March |
CTH 26 |
|
6247-6399 ULTRA 6321 INTRA 6228) 6157-6089 |
ULTRA 6485 Intra 6676) 6776-6983 |
|
Coffee |
March |
KCH26 |
|
371.50 Ultra 367.50 Intra 36400)-361.50-358.25 |
ULTRA 373.00 INTRA 381.50 )384.50-388.00 |
|
Cocoa |
March Cocoa |
COH26 |
|
ULTRA 5677 INTRA 5638)-5596-5452 |
ULTRA 5894 INTRA 5933)5954-6037 |
|
Lumber |
|
LBRf26
|
|
529.00-533.00 ULTRA 537.00 INTRA 527.75) 521.00-507.50 |
552,00-562.00 -572.00 -562.00-542.00-544.00 Ultra 554.00 Intra 559.00 567.00-578.00 |
|
SUGAR |
March |
SBH26
|
1477-1480 ULTRA 1460 INTRA 1437)1397-1349 |
|
|
|
Orange Juice |
Jan |
OJF26 |
|
144.00-14700 ULTRA 14200 INTRA 141.00)13800-134.50 |
152.50 ULTRA 157.50 INTRA 167.50)173.50-180.00 |
Meats
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Live Cattle
|
December |
LEZ25
|
|
Ultra 22595 Intra 22365)-22285-21875 |
ULTRA 22855 Intra 22977)-23025-23472 |
| Lean Hogs |
December "Hafa Adai" :)
|
HEZ5 |
Ultra 8177 Intra 8072-7817-7712 |
Ultra 8307 Intra 8378)8498-8578 |
|
|
Feeders |
January |
GfF6 |
32852-33555-333.55 ULTRA 33505 INTRA 333.55) 331.50-318.50 |
33970 ULTRA 34270 INTRA 34552)34775-34975 |
|
|
MILK |
December |
DCZ5 |
|
1539 ULTRA 1500 intra 1467)--1433-1402 |
ULTRA 1564 ULTRA 1593 )1633-1706 |
Options and Spread Recommendations:
A Subsidiary of Price Holdings, Inc. Orders must be entered via direct verbal communication with a representative of our firm. We cannot be held responsible for orders left in any other manner. PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS. Investing in futures can involve substantial risk & is not for everyone. Trading foreign exchange also involves a high degree of risk. The leverage created by trading data-on margin can work against you as well as for you, and losses can exceed your entire investment. Before opening an account and trading, you should seek advice from your advisors as appropriate to ensure that you understand the risks and can withstand the losses. Member NIBA, NFA. The information and data in this report were obtained from sources considered reliable. Their accuracy or completeness is not guaranteed. This report is not to be deemed as an offer or solicitation on our part with respect to the sale or purchase of any securities or futures. The PRICE Futures Group, its officers, directors, employees, and brokers may in the normal course of business have positions, which may or may not agree with the opinions expressed in this report. Any decision to purchase or sell as a result of the opinions expressed in this report will be the full responsibility of the person authorizing such transaction.