U.S. Economic Reports
| FRIDAY, FEB. 13 | |||||
| 7:30 am | Consumer price index | Jan. | 0.3% | 0.3% | |
| 7:30 am | CPI year over year | 2.5% | 2.7% | ||
| 7:30 am | Core CPI | Jan. | 0.3% | 0.2% | |
| 7:30 am | Core CPI year over year | 2.5% | 2.6% | ||
NA - Not available
*Call Phil Flynn 888-264-5665 email pflynn@pricegroup.com
Call Phil Flynn 888-264-5665 email pflynn@pricegroup.com Request metals report / open trading account
| TUESDAY, NOV. 7 | ||||||
| 7:30 am | U.S. trade deficit | Sept. | -$59.8B | $58.3 billion | ||
| 8:15 am | Fed Vice Chair for Supervision Barr speaks | |||||
| 9:00 am | Fed Gov. Waller speaks | |||||
| 3:00 pm | Consumer credit | Sept. | $9.5B | -15.6 | ||
| 3:30 | API Energy Stocks |
Energies
Phil Flynn 888-264-5665 Email Pflynn@pricegroup.com request energy report open account
| Month | Symbol | BUY | SELL Levels | |
|
CRUDE OIL |
ECLH6 |
March |
5857-5967-6037-6227 ULTRA 6133 INTRA 6027--5907 |
6547-6255-6357 Ultra 6360 Intra 6460)-6555-6677 |
|
Brent
|
BRNJ6
|
April |
6733 ULTRA 6633 Intra 6536) 6435-6328 |
6826 ULTRA 6863 ULTRA 7006- 7104-7204 |
|
Heating Oil
|
EHOH26 |
March |
23821 ULTRA 23441 INTRA 23141) 22824-22721 |
24823-24575 ULTRA 24341 INTRA 24678) 24951-25254 |
|
RBOB
|
ERBh26 |
March |
ULTRA 18773 INTRA 18486)18177-17777 |
19334 ULTRA 19333 INTRA 19797) 19943--20222 |
|
Gasoline Crack |
ERBJ26-ECLJ26 |
April |
ULTRA 2656 NTRA 2607)-2556
|
Ultra 2758 Ultra 2808) 2857 |
|
Diesel Crack |
EHOJ6-ECLJ26 |
April |
Ultra 3373 INTRA 3357)3309-3270 |
ULTRA 3479 Intra 3508 )3555-3633 |
|
Natural Gas |
NGH26
|
March |
ULTRA 3.117 ULTRA 3.020)-2920-2.827 |
UlTRA 3.270 INTRA 3.350)3477-3650 |
| GAS | March | gas oil |
667.75 Ultra 660.75 Intra 655.00 ) |
685.00 ULTRA 683.00 Intra 707.00) |
Options and Spread Recommendations: Call Phil Flynn 888-264-5665 email pflynn@pricegroup.com
Metals
| Contract | Month | Symbol | Roll | BUY | SELL Levels |
| Gold |
April |
GCJ26 |
4800.50-4750.50-4694.70 ULTRA 4901.50 INTRA 4870.50) 4799.70- 4655.00 |
4888.7--5088.50 ULTRA 5099.9 INTRA 5199.50)-5356.50 -5444.40 |
|
| Silver | March |
ESIH26
|
3937.00-4107.00-4153,00-4123.50 -4702.00-4676.50 -4646.50-4706.00-4657.50 5000.00-5033.0-5738.50-5967.00-5807.50-6303.00-6244.50-6179.50-7050.00-7271.50-7180.00- 6850.50 -6770.75 Ultra 7277.5 INTRA 7180.0)7050.50-6700.75 |
11670.70-11727.00-11888,00-120000! -8888.70-8927.00 Ultra 7977.70 Intra 8097.00)8155.00-8233.00
|
|
| Platinum | April |
EPLJ26 |
(1983.00-Ultra 1976.0 Intra 1959.0)1888.5-1776.0 |
2783.0-2777.0-2833.0-2183 -2283.0 Ultra 2076.0 INTRA 2144.0)-2233.0-2374.0 |
|
| Palladium | March |
PAH26 |
1110.50-1125.50-1212,50- 1272.50-1402.50-1411.00-1395.00-1400.00-1637.00-1557.00 ULTRA 1937.00 Intra 1887.00 1829.00-1777.50 |
2094.50-2137.50-1776.50 ULTRA 2088.50 INTRA 2129.50) 2221.00-2333.00 |
|
| Copper | March |
HGH26 |
448.00-445.50-455.00-479.70-476.50-484.70-493.50-505.50-497.50-507.50-522.50-518.50--540.00-537.00-534.00-543.00-540.50 -533.00-567.00 588.00--57600 -577.00-574.50 -587.00-592.00--582.50-576.50 Ultra 56500 INTRA 562.50)547.50-570.50 |
610.00-603.00-607.50-612.50-622.50-593.70-605.50 -584.70 ULTRA 588.70 INTRA 595.50)601.50-614.50 |
|
| Aluminum | March |
ALIH26 |
2970.00 ULTRA 2980.00 INTRA 2933.50) |
3177.70 ULTRA 3087.70 INTRA 3158.00- |
Options and Spread Recommendations:
Treasuries
| Contract | Month | Symbol | Levels | SELL Levels | |
| 30 Year T-BOND | March | ZBH26 |
11411-11428 ULTRA 11618 Ultra 11528 Intra 11418-11322 |
ULTRA 11728 INTRA 11811) 11905- 12028 |
|
| 10-year note | March | ZNH26 |
( 11121.0- Ultra 11215.0 Intra 11208.0) 11029.0--11017.0 |
11222 Ultra 11322 Intra 11412 11430-11515 |
|
| 5-Year Note | March | ZFH26 |
10821-10827-10829 ULTRA 10829 INTRA 10819.0)10727.0-10721.5 |
10914.0 ULTRA 10924.0 INTRA 11007.0) 11017.0 11101.00 |
|
| 2-Year Note | March | ZTH26 |
10405.010407.4 Ultra 10407.4 Intra 10322.5
|
10407.5 -10410.0 Ultra 10414.5 Intra 10419.0 |
Options and Spread Recommendations: call 888-264-5665 or email pflynn@pricegroup.com
Currencies Pflynn@pricegroup.com
|
Dollar Index |
March | DXH26 |
9657-9607-9745 Ultra 9667 Intra 9619)9580-9567 |
9777 Ultra 9777 INTRA 9809)9977-9990 |
|
Euro Currency |
March | 6EH25 |
1 .163-11825 ULTRA 1.1833 INTRA 1.1777 - 1.1702-1.1677-
|
11888.0 ULTRA 11928.0 INTRA 11957)-1.1982- 1.2041 |
| Swiss Franc | March | 6SH26 |
12548-12885 ULTRA 12955 INTRA 12883)12782-12699 |
ULTRA 1.3079 INTRA 1.3123) 1.3270-1.3810 |
| YEN | March | 6JH26 |
6323-6376 ULTRA 6346 INTRA 6309)6272-6201 |
6589-6465 Ultra 6495 INTRA 6543)-6589--6637
|
| British Pound | March | 6BH26 |
13541- Ultra 13521 Intra 13450)13377 -13250 |
13817 ULTRA 13727 INTRA 13815) 13900-14020 |
|
Australian Dollar |
March |
6AH26 |
Ultra 7033 Intra 6990- |
Ultra 7122 Intra 7170) 7137- |
|
Brazilian Real |
March |
6LJH6 |
Ultra 18800 Intra 18546) |
Ultra 19215 Intra 19310) |
| South African Rand | March |
ERAH26 |
6022.50 ULTRA 5922.50 Intra 5877.50 |
63750-62450 Ultra 63450 Intra 63970 |
| Canadian Dollar | MARCH | 6CH26 |
ULTRA 7304 Intra 7276)-7223-7152 |
Ultra 7397 Intra 7422) 7467-7571 |
| Mexican Peso | March |
6MH26 |
55200-57500-57255 Ultra 56200 INTRA 55755) |
57890 Ultra 58290 Intra 58450) |
Options and Spread Recommendations: Call 888-264-5665
Grains
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Soybeans |
March
|
ZSH26 |
1047.4-1054.4- ULTRA 1111.4 INTRA 1088.2) 1078.2-1073.2 |
1126.4 ULTRA 1146.4 INTRA 1156.2)1177.2 -1219.2 |
|
|
Soybean Meal |
March |
ZMH26 |
|
Ultra 299.80 Intra 287.00) |
308.10 Ultra 312.10 INTRA 317.30) |
| Soybean Oil |
March |
ZLH26 |
4883-4943-5095 -5277-5422-5393-5297-5302-5502 ULTRA 5656 INTRA 5620) 5487 -5418 |
Ultra 5785 intra 5854)5997 |
|
| Canola |
March |
RSH26 |
642.0 Ultra 659.0 Intra 649.5) -639.4-629.0 |
667.0- Ultra 677.0 Intra 688.2) 698.0 |
|
| Corn | March Corn |
ZCH26 |
435.6 -428.6 Ultra 425.6 Intra 419.6)403.6-392.2
|
430.0 Ultra 439.6 INTRA 447.6)457.0-467.4 |
|
| Wheat | March |
ZWH26 |
509.2-526.2 Ultra 543.2 Intra 527.2)519.4-501.4 |
(543.4 Ultra 553.4 intra 563.0) 573.0-596.0 |
|
| Kansas City Wheat |
March |
KEH26 |
519.6-529.6 Ultra 542.6 Intra 532.6)499.0-488.4 |
545.4-536.4-546.0 Ultra 570.4 Intra 576.0)583.0-596.0 |
|
|
OATS |
March |
ZOH26 |
292.4-283.2-298.4 ULTRA 299.4 Intra 289.2) 279.2-269.6
|
309.2 ULTRA 312.2 INTRA (324.0)333.0-342.0 |
|
|
Rough Rice |
March |
ZRH26 |
ULTRA 1098.00 INTRA 1088.00)1079.00-1098.20 |
ULTRA 1137.50 INTRA 1133.00) |
Options and Spread Recommendations:
Stock Market Indices call Phil Flynn 888-264-5665
| Contract | Month | Symbol | Note | BUY | SELL Levels |
|
S&P EMINI |
March |
ESH26 |
|
ULTRA 6802.25 INTRA 6775.50)6737.75-6657.25 |
6876.00-6933.00 ULTRA 6900.00 Intra 6933.00-6977.00-7107.00
|
|
DOW EMINI |
March |
YMH26 |
ULTRA 49133.00 INTRA 48770.00 )48440.00-48155.00 |
ULTRA 50093.00 INTRA 50375.75 )50440.75-5077.00 |
|
|
Nasdaq |
March |
NQH26 |
(24722.00 Ultra 24422,00 INTRA 24108.0)23722.00-23455.50 |
Ultra 25033.00 INTRA 25377.00)25600.00- 26677.50 |
|
|
Russell Index |
March |
RTYH26 |
2603.00-2570;00 Ultra 2563.00 Intra 2533.00)2520.00-2497.00 |
2646.50-2673.25 Ultra 2646.50 INTRA 2673.25)2717.50-2747.00 |
|
|
Fang Futures |
March |
FNGH26 |
Ultra 14050.00 Intra 13821.00 |
Ultra 14470.00-Intra 14790.00 |
|
|
Micro Bitcoin |
Feb Bitcoin |
MBTG26 |
Ultra 66000 Intra 65770)65375-65705 |
Ultra 68889 INTRA 70077)77355-7003 |
|
|
Micro Ether |
March |
MET |
Ultra 1852.00 Intra 1728.00 |
Ultra 2207.50 Intra 2248.00) |
Options and Spread Recommendations:
Softs
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Cotton |
March |
CTH 26 |
|
6123 ULTRA 6155 INTRA 6103) 5965-5829 |
6182 ULTRA 6497 Intra 6554) 6677-6777 |
|
Coffee |
March |
KCH26 |
|
Ultra 298.00 Intra 295.0)-291.00-287.25 |
ULTRA 309.50 INTRA 313.70 )317.50-322.00 |
|
Cocoa |
March Cocoa |
COH26 |
|
ULTRA 3544 INTRA 3478)-3333-3244 |
ULTRA 3742 INTRA 3845)3909-4232 |
|
Lumber |
March
|
LBRh26
|
|
554.50-559.50-607.50- ULTRA 586.50 INTRA 577.00) 565.00-558.50 |
592.00 Ultra 602.00 Intra 612.00 622.70-632.00 |
|
SUGAR |
March |
SBH26
|
1414 ULTRA 1394 INTRA 1368)1333-1300 |
|
|
|
Orange Juice |
March |
OJH26 |
|
- ULTRA 166.40 INTRA 163.00)160.20-156.50 |
ULTRA 179.70 INTRA 182.00)184.50-186.00 |
Meats
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Live Cattle
|
Febraury |
LEG26
|
|
23415-23225-21925-231.00-23500-23700-23525 Ultra 23900 Intra 23575)-23125-22725 |
242-05 INTRA 24405 Intra 24770)-24940-25500 |
| Lean Hogs |
Febraury |
HEG26 |
8487-8722-8772 Ultra 8652 Intra 8560)8480-8311 |
8885 Ultra 8875 Intra 8957)9050-9155 |
|
|
Feeders |
March |
GFH6 |
36575-363.55-369.75-368.55-367.50-363.50 ULTRA 36325 INTRA 360.55) 358.50-355.50 |
37100-37200366.00-367.80-37075-ULTRA 37000 INTRA 37380-52)37675-37955 |
|
|
MILK |
February |
DCG26 |
|
1542 ULTRA 1522 intra 1488)--1454-1409 |
1527-1530-1550- ULTRA 1547 ULTRA 1585 )1603-1644 |
Options and Spread Recommendations:
A Subsidiary of Price Holdings, Inc. Orders must be entered via direct verbal communication with a representative of our firm. We cannot be held responsible for orders left in any other manner. PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS. Investing in futures can involve substantial risk & is not for everyone. Trading foreign exchange also involves a high degree of risk. The leverage created by trading data-on margin can work against you as well as for you, and losses can exceed your entire investment. Before opening an account and trading, you should seek advice from your advisors as appropriate to ensure that you understand the risks and can withstand the losses. Member NIBA, NFA. The information and data in this report were obtained from sources considered reliable. Their accuracy or completeness is not guaranteed. This report is not to be deemed as an offer or solicitation on our part with respect to the sale or purchase of any securities or futures. The PRICE Futures Group, its officers, directors, employees, and brokers may in the normal course of business have positions, which may or may not agree with the opinions expressed in this report. Any decision to purchase or sell as a result of the opinions expressed in this report will be the full responsibility of the person authorizing such transaction.