| FRIDAY, JAN. 20 | |||||
| 7:30 | USDA Weekly Export Sales | ||||
| 8 am | Philadelphia Fed President Patrick Harker speaks | ||||
| 9 am | Existing home sales (SAAR) | Dec. | 3.95 million | 4.09 million | |
| 12:00 Noon | Fed Gov. Christopher Waller speaks at Council on Foreign Relations | ||||
|
2:0 Pm |
Cattle On Feed | ||||
|
|
LT: Feb Crude Lt(NYM) |
Energies
| Month | Symbol | BUY | SELL Levels | |
|
CRUDE OIL |
ECLH23 |
Mrach23 |
3708-4055-4445--4549-4524-4657-4637-4776 4806--4738-5150-5249-5755 5943-6056-5954-5865-5929 5759-5987 5828-6700-6600 -6500-6611 7045-6945-7276-7273 ULTRA 8026 Intra 7679) 7571-7457 |
12284-12213-12113-12213-12283-11516-10818-10994-11217-11350-9988-10388-10493 9932-10053-9832-9576 -9650 9561-9662-9099-9190-9299-8956-8976 9114-9230-9319 -8628-8720-8801-8179-8272-8076-8173-7949-8033-8129 Ultra 8285 Intra 8333 )8429-8503 |
|
Brent
|
BRNH23 |
|
3957-4321-4724 -5015-5056-5500-5537 -5527-5448-6103-6089 6243--6255--6495-6574-6477-6925-6890 -7623-7776-8518-8435 Ultra 8588 INTRA 8484)8399-8295 |
13076-12496-12487-11998-12085-12174-12114-12255-12287-11851-10599-10691-10376-10068 10121 -10236-10455-9933-9833-9367-9470-9529-9622-8955-8516-8688 ULTRA 8880 INTRA 8988) 9088-9106 |
|
Heating Oil
|
EHOG23 |
February |
12123-13446 -13826-14690-17334-17777 17977-18485-19297-20700-20470-22180-26217-26507-27187-27388 -27418 -28690-29920-30000-32333 ULTRA 33508 INTRA 33220) 31757-31420 |
40921-41127-37421 36871-37079-37399-37670-32820-33199-33383 ULTRA 34404 INTRA 34799)35083-35455 |
|
RBOB
|
ERBG23 |
February |
12117-12528-13997-13695- 15535-16400-16174-16390-18070-19526-19335-19337-22479-22720-22510 ULTRA 25770 INTRA 25440) 25160-24748
|
42797-42975-42497-42770-37485-37676-37964-37485-34385-32385-32656-32979-30395-30556-29995-30356-27470-27775-25780-26070-26370-25470-25767-26087 ULTRA 26570 INTRA 26867)27987-27477 |
|
Natural Gas
|
NGG23
|
Febraury |
2.960-3.200-3.120 ULTRA 3.100 ULTRA 3.020)2.920-2.810 |
9.680-9.785-9.887-9.990-9.510-9230- 8.590-8.749-8.895-7.829-7070-6.880-6.970-3.890-3.990 -4.090-3520--3.670 ULTRA 3.290 NTRA 3.360) 3.535-4.040 |
| GAS |
February
|
gas oil |
876.00-889.00-922.00 Ultra 948.00 Intra 935.00)893.00-883.50 |
947.00-959.00-967.00 ULTRA 982.00 Intra 992.00)1007.00-1017.00 |
Options and Spread Recommendations:
Metals
| Contract | Month | Symbol | Roll | BUY | SELL Levels |
| Gold |
February |
GCG23 |
1650.70-1641.90-1707.70-1768.70-1806.50-1837.50 ULTRA 1907.20 INTRA 1897.70)1888.90-1875.70
|
1930.00 ULTRA 1943.00 INTRA 1945.9) 1957.5-1977.70 |
|
| Silver | March |
SIH23 |
(1794.30- 1776.00-1911.00-1941.00-1922.75-2077.00-2279.00-2312.00- Ultra 2356.00 INTRA -2319.50)-2198.0-2276.5 |
2811.00 -2843.00-2896.00-2827.00-2829.00-2689.50-2715.50-2588.50-2587.40-2447.00 Ultra 2450.00 Intra 2510.50) 2555.50-2600.5
|
|
| Platinum |
April |
EPLJ23 |
876.5-923.5-934.5-924.0- 976.5-988.5-990.5-1022.5-1051.5-1040.0 Ultra. 1031.5-Intra 1020.0)1012.0-1003.6
|
Ultra 1053.0 Ultra 1083.5)1110.0-1150.0 |
|
| Palladium | March |
PAH23 |
1720.50-1710.00-1700.00 ULTRA 1736.50 Intra 1722.00)1682.00-1670.00 |
1808.00-1833.00-1799.50 ULTRA 1786.50 INTRA 1804.00)1836.00-1876.00 |
|
| Copper | March |
HGH23 |
March |
372.50-413.35-419.35 Ultra 418.35 INTRA 415.50)411.50-407.00 |
42490-427.00-430.00-42490-427.00 ULTRA 43090 INTRA 433.00)436.00-437.70 |
Options and Spread Recommendations:
Treasuries
| Contract | Month | Symbol | BUY Levels | SELL Levels | |
| 30 Year T-BOND | March | ZBH23 |
13119 ULTRA 13109 INTRA 13000) 12917-12110 |
13129-13211 ULTRA 13210 INTRA 13311) 13417-13707
|
|
| 10-year note | Marn | ZNH23 |
(Ultra 11509 Intra 11413)11320-11221 |
Ultra 11527 Intra 11607 -11627-11709 |
|
| 5 Year Note | March | ZFH23 |
11000 ULTRA 10919 INTRA 10912) 10829.0-10722.0 |
11001.0 ULTRA 11011.0 INTRA 11029.0) 11100.0-11201.0 |
|
| 2 Year Note | March | 10217-10304 ultra 10230 intra 10220 |
Ultra 10310 Intra 10326 |
|
Options and Spread Recommendations:
Currencies
|
Dollar Index |
March | DXH23 |
Ultra 10162-Intra 10111) 10079-9991 |
Ultra 10248-Intra 10298)10367-10444 |
|
Euro Currency |
March | 6EH23 |
10844 ULTRA 10854 INTRA 10790) 10749- 10680 |
10892 ULTRA 10935 INTRA 10977)11037-11189 |
| Swiss Franc | March | 6SH23 |
10933 ULTRA 10903 INTRA 10859)10799-10738 |
ULTRA 11047 INTRA 11094) 11137-11198 |
| YEN | March | 6JH23 |
6678-6871-7055 ULTRA 7747 INTRA 7722)7666-7628 |
Ultra 7863 INTRA 7893)7937-8007 |
| British Pound | March | 6BH23 |
Ultra 12221 Intra 12171) 12021-11761 |
ULTRA 12473 INTRA 12580) 12680-12940 |
|
Australian Dollar |
March |
6AH23 |
Ultra 6873 Intra 6827)6790-6585 |
7043 Ultra 6997 Intra 7044)- 7062 -7127
|
|
Brazilian Real |
March |
6LH23 |
Ultra 18800 Intra 18525) |
Ultra 19290 Intra 19550) |
| South African Rand | ERAH23 |
|
57600 Ultra 57220 Intra 56800 |
59500 Ultra 58000 Intra 58300 |
| Canadian Dollar | March |
6CH23 |
7376 ULTRA 7348 INTRA 7308)-7276-7222 |
7479-7427 ULTRA 7487 INTRA 7525)7582-7636 |
Options and Spread Recommendations:
Grains
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Soybeans |
March
|
ZSH23 |
1462.4-1472.4-1479.4-1532.6-1522.6 ULTRA 1502.6 INTRA 1486.6)1477.6-1465.4 |
1525.2-1534.0-1545.4 ULTRA 1533.2 INTRA 1544.0)1555.4 -1587.0 |
|
|
Soybean Meal |
March |
ZMH23 |
|
467.50-475.5 Ultra 465.5 Intra 455.2) 455.0-440.2 |
476.00 Ultra 479.00 INTRA 487.00)499.50-509.00 |
| Soybean Oil | March | ZLH23 |
6243-6376-6340 ULTRA 6276 INTRA 6220) 6176-6140
|
6377-6370-6437 Ultra 6390 Ultra 6438)6490-6522 |
|
| Corn | March |
ZCH23 |
517.6-555.6-580.4-573.4-590.2-611.2-648.2-650.2-675.2 Ultra 670.2 Intra 663.4)654.2-647.6
|
699.6-688.0-685-680.00 678.0-686,2 Ultra 684.0 INTRA 693.2)703.2-719.2 |
|
| Wheat |
March |
ZWH23 |
724.4-733.4 Ultra 724.4 Intra 719.6)704.6-697.2 |
793.6-749.6-756.6 ULTRA 756.6 INTRA 765.0)787.2-797.4 |
|
|
OATS |
March |
ZOH23 |
ULTRA 358.4 Intra 348.4) 339.0-329.2 |
ULTRA 378.2 INTRA (384.2)394.4-398.2 |
|
|
Rough Rice |
March |
ZRH23 |
ULTRA 1786.00 INTRA 1777.0) 1757.00-1744.00 |
ULTRA 1818.0 INTRA 1833.0) 1863.0-1893.00 |
Options and Spread Recommendations:
Stock Market Indices
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
S&P EMINI |
March |
ESH23 |
|
ULTRA 3888.25 INTRA 3876.50)3843.50-3789.25 |
ULTRA 3948.00 Intra 3970.00)4077.75--4090.50
|
|
DOW EMINI |
March |
YMH23 |
ULTRA 32800.00 INTRA 32520.00) 32150.00-31860.00 |
ULTRA 33670.00 INTRA 33870.50)-34100.00-34405.00 |
|
|
Nasdaq |
March |
NQH23 |
(11329.00 Ultra 11330.00 Intra 11270.50)11180.00-11020.00 |
Ultra 11437.5-INTRA 11559.50)11690.75-11790.0 |
|
|
Russell Index |
March |
RTYH23 |
1725.50-1762.50 Ultra 1832.50 Intra 1826.00)1802.50-1777.50 |
1877.50-1888.25 Ultra 1887.50 INTRA 1903.25)1944.50-1977.75 |
|
|
Fang Futures |
March |
FNGH23 |
4290.00 -4700.40 Ultra 4670.40 Intra 4633.00 |
Ultra 4822.00-Intra 4870.00 |
|
|
Micro Bitcoin |
March |
MBT |
Ultra 20840 Intra 20760) 20900-19090
``
|
Ultra 21350 INTRA 216.50)220.70-233.50 |
|
|
Micro Ether |
March |
MET |
Ultra 1508.00 Intra 1478.00 |
1549.50 Ultra 1579.50 Intra 1607.00 |
|
|
Bloomberg Commodity Index |
March |
ERH23 |
95.0-99.0-102.00-110.50-110.00-10950 Ultra 110.00 Intra 107.50 |
112.90 Ultra 112.90 Intra 115.50) |
Options and Spread Recommendations:
Softs
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Cotton |
March |
CTH23 |
|
8029-8222-8327 ULTRA 8323 INTRA 8220) 7920-7776 |
8779-8499-8459-8445 ULTRA 8575 Intra 8670) 8889-9293 |
|
Coffee |
March |
KCH23 |
|
Ultra 152.40 Intra 150.50)-147.25-145.00 |
153.50 ULTRA 156.50 INTRA 159.50)162.50-166.50 |
|
Cocoa |
December |
COH23 |
|
2555 ULTRA 2545 INTRA 2520) 2506-2475 |
ULTRA 2629 INTRA 2667) 2703-2746 |
|
Lumber |
March
|
LBSH23
|
|
375.10-376.00-372.50-420.00 ULTRA 417.00 INTRA 414.50) 409.00-397.00 |
441.00 Ultra 442.00 Intra 444.50)470.50-477.00 |
|
SUGAR |
March |
SBH23
|
|
1920-1901-1965- ULTRA 1955 INTRA 1946)1930-1890 |
2015 ULTRA 2035 INTRA 2080)2128-2174 |
|
Orange Juice |
March |
OJH23 |
|
12050-125.00-135.50-163.75-165.75-167.75-182.75-179.50-176.50--192.05-195.50-200.50-199.50-200.50-205.50 ULTRA 203.50 INTRA. 200.50)198.50-195.00 |
222.00-213.50-207.50 ULTRA 210.50 213.50)217.00- 220.00 |
4
Meats
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Live Cattle
|
Feb |
LEG23
|
|
15550 ULTRA 15450 Intra 15220)15175-15020
|
ULTRA 15795 Intra 15950)16180-16360 |
| Lean Hogs |
Feb |
HEG23 |
7715 Ultra 7612 Intra 7580)7420-7340 |
Ultra 7875 Intra 8975) 9070-9170 |
|
|
Feeders |
March |
GFH23 |
181.70 ULTRA 177.70 INTRA 175.20) 174.75-172.00 |
ULTRA 18280 INTRA 184.50)187.50-190.75 |
|
|
MILK |
March |
DCH23 |
|
1805 ULTRA 1795 Intra 1785)1767-1697 |
ULTRA 1845 ULTRA 1870)1940-2000 |
Options and Spread Recommendations:
A Subsidiary of Price Holdings, Inc. Orders must be entered via direct verbal communication with a representative of our firm. We cannot be held responsible for orders left in any other manner. PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS. Investing in futures can involve substantial risk & is not for everyone. Trading foreign exchange also involves a high degree of risk. The leverage created by trading data-on margin can work against you as well as for you, and losses can exceed your entire investment. Before opening an account and trading, you should seek advice from your advisors as appropriate to ensure that you understand the risks and can withstand the losses. Member NIBA, NFA. The information and data in this report were obtained from sources considered reliable. Their accuracy or completeness is not guaranteed. This report is not to be deemed as an offer or solicitation on our part with respect to the sale or purchase of any securities or futures. The PRICE Futures Group, its officers, directors, employees, and brokers may in the normal course of business have positions, which may or may not agree with the opinions expressed in this report. Any decision to purchase or sell as a result of the opinions expressed in this report will be the full responsibility of the person authorizing such transaction.