Reports/Calendar
| THURSDAY, MAY 28 | |||||
| 8:30 am | Initial jobless claims (regular state program) | May 23 | 2.12 million | 2.44 million | |
| 8:30 am | Initial jobless claims (total, NSA) | May 23 | -- | 3.3 million | |
| 8:30 am | GDP second estimate (annual rate) | Q1 | -4.8% | -4.8% | |
| 8:30 am | Durable goods orders | April | -18.2% | -15.4% | |
| 8:30 am | Core capital goods orders | April | -15.0% | -0.8% | |
| 10 am | Pending home sales index | April | -- | -20.8% | |
| 11 am | New York Fed's John Williams speaks | ||||
| 3 pm | Philadelphia Fed's Patrick Harker speaks |
Phil Flynn's Trade Levels
Today's BUY and SELL levels in Energies, Metals, Treasuries, Currencies, Grains, Softs and Meats.
Want even more insight from Phil?
Email pflynn@pricegroup.com or call 888-264-5665
Energies
| Contract | Month | Symbol | BUY | SELL Levels |
|
|
|
|
||
| Crude Oil WTI |
JULY |
ECLN20
|
2552-3258-3162 ULTRA 3076 INTRA |
3408 ULTRA 3269 INTRA 3355) 3484-3577 |
| Brent Crude | July | BRNN20 | 3368 Ultra 3282 Ultra 3188) 3068—2999 | ULTRA 3480 INTRA 3580 )3686-3798 |
| ULTRA LOW SULFUR/HEATING OIL |
July |
EHON20
|
8977-8712-8510 9315 ULTRA 9415 INTRA 9122)8870-8507 |
ULTRA 9999 INTRA 10302)10647-10976 |
| RBOB/GASOLINE | July y |
ERBN20
|
8657-9973 ULTRA 9677 INTRA 9373) 9077-8777 |
10812-11153-10719 ULTRA 10207 INTRA 10533) 10821-11135 |
| NATURAL GAS | July |
NGN20 July
|
ULTRA 1.760 ULTRA 1.671)1.600-1555 | ULTRA 1.961 INTRA 2.015) 2.085-2142 |
| GAS OIL | JULY |
Gas 20N-ICE
|
ULTRA 281.50 INTRA 271.50) 266.00 -255.00 |
ULTRA 300.00 NTRA 310.00)320.50-330.00 |
|
|
Options and Spread Recommendations:
Metals
| Contract | Month | Symbol | Roll | BUY | SELL Levels | |
| Gold |
August
|
GCJQ0
|
Roll to August |
1720.70 ULTRA 1717.70 INTRA 1707.50)1688.80-1676.50 |
1747.70 -1756.30 ULTRA 1752.10 INTRA 1767.50) 1772.00-1787.00 | |
| Silver | JULY |
July ESIN20 |
1553.00-1733.40 ULTRA 1763.50 INTRA 1733.50)1707.50-1677.50 | ULTRA 1811.50 INTRA 1841.00) 1873.50-1892.50 | ||
| Palladium | June |
JUNE PAM20 |
ULTRA 1956.50 INTRA 1936.50)-1911.50-1886.00 | ULTRA 1997.00 INTRA 2030.00)2151-.00-2175.00 | ||
| Platinum | JULY | PLN20 | 870.00 ULTRA 865.00 INTRA 845.50)838.00-817.00 |
|
||
| Copper | July |
HGN20
|
233.70-243.40-240.50 Ultra 237.00 INTRA 234.50)231.50-228.50 | 244.50 ULTRA 244.50 INTRA 247.70)250.00-253.00 |
Options and Spread Recommendations:
Treasuries
| Contract | Month | Symbol | BUY Levels | SELL Levels | |
| 30 Year T-BOND | June | ZBM20 | 17911 ULTRA 17811 INTRA 17800)17718-17628 | ULTRA 18009 INTRA 18100) 18118-18214 | |
| 10 YEAR NOTES | June | ZNM20 | 13830-13828 ULTRA 13818 Intra 13808)13729-13715 | ULTRA 13915 INTRA 13922)14007-14019 | |
| 5 Year Note | June | ZFM20 | ULTRA 12513.00 INTRA 12510.0)12505.0-12427.0 | ULTRA 12526.0 INTRA 12603.0) 12607.0-12613.0 | |
| 2 Year Note | June | ZTM20 | 11007.0 ULTRA 11005..0 INTRA 11004.0)-11002.0-11000.0 | ULTRA 11009.0 INTRA 11010.0) 10013.0-11017.0 |
Options and Spread Recommendations:
Currencies
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
| Dollar Index | June | DXM20 |
9911-9907 ULTRA 9870 INTRA 9837)9801--9776
|
ULTRA 9944 INTRA 9981)10036-10088 | |
| Euro Currency | JUNE | 6EM20 | ULTRA 1.0922 INTRA 1.0867)1.0822- 1.0776 | 11025 ULTRA 11055 INTRA 11087)1.1099-1.1117 | |
| Swiss Franc | June | 6SM20 | 10292 ULTRA 10267 INTRA 10228)10180-10128 | ULTRA 10384 INTRA 10437) 10476-10565 | |
| YEN9 | June | 6JM0 | 9307 ULTRA 9247 INTRA 9217)9179-9114 | Ultra 9329 INTRA 9365)9389-9437 | |
| British Pound | June | 6BM20 | Ultra 12203 Intra 12172) 12082-11988 | ULTRA 12330 INTRA 12404)12544-12610 | |
| Brazilian Real | June | 6LM20 | B | Ultra 187.00 Intra 184.80)182.50-177.50 | 189.15 Ultra 192.15 Intra 195.50)198.65-201.00 |
|
Australian Dollar |
June |
6AM20 |
b |
6483-6453 -6527-6607-6546 Ultra 6579 Intra 6533)6496-6433 |
Ultra 6656 Intra 6700)6744- 6790 |
| Canadian Dollar | JUNE | 6CM20 |
7086 -7148 ULTRA 7248 INTRA 7208)7186-7133 |
7277 ULTRA 7333 INTRA 7399)7440-7489 | |
| Mexican Peso | JUNE | 6MM20 |
ULTRA 445.000 Intra 445.50) 442.00-438.00 |
ULTRA 459.00 INTRA 472.00)484.00-499.00 |
Options and Spread Recommendations:
Grains
| Contract | Month | Symbol | Notes | BUY | SELL Levels | |
|
Soybeans |
July |
ZSN20 |
l |
839..4-832.6-829.2 ULTRA 843.4 INTRA 836.6)822.2-809.0 |
|
|
|
Soybean Meal |
July |
ZMN20 |
|
282.40 Ultra 276.70 Intra 273.0) 270.50-267.50 |
293.2-285.4 ULTRA 288.4 INTRA 292.4 304.00-311.00 |
|
| Soybean Oil | July | ZLN20 | 2600 -2686-2672 ULTRA 2722 INTRA 2696)2685-2622 | 2755 ULTRA 2799 INTRA 2833)-2873-2898 | ||
| Corn | June | ZCN20 |
315.2-317.2 ULTRA 319.2 INTRA 314.4)307.2-299.2 |
ULTRA 325.0 INTRA 333.2) -342.4-347.4 |
||
| Wheat | July | ZWN20 | cover |
501.2 Ultra 500.2 Intra 494.6)491.0-485.2 |
ULTRA 515.2 INTRA 525.0)535.4-544.0 |
|
|
OATS |
July |
ZON20 |
B |
260.4 -261.4-262.4 -272.4-280.4-328.2 ULTRA 322.2 INTRA 317.4) 309.2-299.2 |
330.0 ULTRA 339.0 INTRA 345.2)347.4-352.0 |
|
|
Denatured Fuel Ethanol |
July |
ZEN20 |
902.0-872.0-924.0-909-886-1011.0-1084.0-1077.0 -1.111 ULTRA 1.041 Intra 1025.0) 1007.0-999 |
ULTRA 1147 Intra 1176) 1237-1277 |
||
|
Rough Rice |
July |
NNRN20 |
B |
1442.0- ULTRA 1627.0 INTRA 1607.0) 1548.0-1519.0 |
ULTRA 1676.0 INTRA 1686.0)1697.00-1726.00 |
Options and Spread Recommendations:
Stock Market Indices
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
S&P EMINI |
June |
ESM20 |
|
2731..00 -27717.50--2812.00-2795.50-2776.00-2822.50-2772.50-2912.50 -2937.75-2914.50-2976.75 ULTRA 3016.75 INTRA 2996.50)2976.00-2965.50 |
3049.50 ULTRA 3059.50 Intra 3080.00) 3098.50-3132.00
|
|
DOW EMINI |
June |
YMM20 |
24470.00 ULTRA 25436.00 NTRA 25220.00) 25070.00-24833.50
|
25570.00-25773.00 ULTRA 25970.00 INTRA 26083.00) 26270.00-26497.00 |
|
|
NASDAQ EMINI |
June |
NQM20 |
9370.00-9320.00-9275.00-9371.00 ULTRA 9322.00 Intra 9288.00))9255.00-9222.50 |
ULTRA 9499.50 INTRA 9533.00) 9585.50-9625.50
|
|
|
Russell Index |
June |
RTYM20 |
1241.00-1222.00-1202.00-1378.00 Ultra 1422.00 INTRA 1402.00-1382.00-1352.50 |
1437.00 Ultra 1465.00 INTRA 1476.00) 1485.00-1497.00 |
|
|
FANG FUTURES |
June |
FNG M20
|
ULTRA 3658.00 Intra 3622.00)3588.00-3533.00 |
ULTRA 3829.00 Intra 3867.00) 3886.00-3927.00 |
|
|
Goldman Sachs Commodity Index |
June |
EGI M20 |
29700 -298.00 Ultra 29500 |
Ultra 302.00 |
Options and Spread Recommendations:
Softs
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Cotton |
July |
CTN20 |
|
4872-4907-5301-5211 5265 5376-5751-5841 ULTRA 5655 INTRA 5555) 5376-5122 |
5928-5989 ULTRA 5999 Intra 6239) 6384-6465
|
|
Coffee |
July |
KCN20 |
JULY |
103.80-102.00 ULTRA 99.80 INTRA 96.00)94.50-92.00 |
ULTRA 105.60 INTRA 107.70) 110.00-115.00 |
|
|
|
|
|
|
|
|
Cocoa |
June |
CON20 |
|
2377-2344-2376-2346 ULTRA 2332 Intra 2300) 2270-2176 |
2364-2397- 2436 ULTRA 2372 INTRA 2420) 2556-2585 |
|
Lumber |
July
|
LBS N20 |
B |
340.00-363.50-360.50-357.00 ULTRA 354.50 350.50)347.00-344.50 |
Ultra 367.50 Intra 372.00)378.50-388.00 |
|
SUGAR |
JULY |
SBN20
|
B |
945-1007 ULTRA 1052 INTRA 1028)1005-977 |
ULTRA 1125 INTRA 1158)1199-1226 |
|
Orange Juice |
July |
OJN20 |
B
|
9462-9400-9250 -9580 -9800-9670-107.00-104.50-103.50-105.00 -105.70 -112.70-116.00-125.00 ULTRA 127.00 INTRA 125.50)122.50-119.00 |
123.50-124.50 ULTRA 132.50 134.50)139.75-142..00 |
Options and Spread Recommendations:
Meats
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Live Cattle
|
LEM20 |
|
9777 ULTRA 10055 Intra 9937)9875-9722 |
10070 ULTRA 10290 Intra 10475)10555-10770 |
|
|
Lean Hogs
|
Junel |
HEM20
|
Beware of limits |
ULTRA 5890 INTRA 5790)-5640-5520 |
6170 ULTRA 6370 INTRA 64255) 6575-6975 |
|
Feeders |
May |
GFK20 |
|
126.70 ULTRA 125.50 INTRA 124.50-122.75-11970 |
ULTRA 129.50 INTRA 130.50)132.50-137.00 |
|
MILK |
June
|
DCM20 |
|
1673-1717 ULTRA 1743 INTRA 1697)1676-1612 |
1786 ULTRA 1799 ULTRA 1818)1847-1889 |
Options and Spread Recommendations:
A Subsidiary of Price Holdings, Inc. Orders must be entered via direct verbal communication with a representative of our firm. We cannot be held responsible for orders left in any other manner. PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS. Investing in futures can involve substantial risk & is not for everyone. Trading foreign exchange also involves a high degree of risk. The leverage created by trading data-on margin can work against you as well as for you, and losses can exceed your entire investment. Before opening an account and trading, you should seek advice from your advisors as appropriate to ensure that you understand the risks and can withstand the losses. Member NIBA, NFA. The information and data in this report were obtained from sources considered reliable. Their accuracy or completeness is not guaranteed. This report is not to be deemed as an offer or solicitation on our part with respect to the sale or purchase of any securities or futures. The PRICE Futures Group, its officers, directors, employees, and brokers may in the normal course of business have positions, which may or may not agree with the opinions expressed in this report. Any decision to purchase or sell as a result of the opinions expressed in this report will be the full responsibility of the person authorizing such transaction.