| TUESDAY, NOV. 29 | |||||
| 8 am | S&P Case-Shiller U.S. home price index (SAAR) | Sept. | -- | -9.8% | |
| 8 am | FHFA U.S. home price index (SAAR) | Sept. | -- | -7.6% | |
| 9 am | Consumer confidence index | Nov. | 100.0 | 102.5 | |
| 3:30 |
API Energy Stocks |
FN: Dec Natural Gas(NYM) |
| Month | Symbol | BUY | SELL Levels | |
|
CRUDE OIL |
ECLF23 |
January |
3708-4055-4445--4549-4524-4657-4637-4776 4806--4738-5150-5249-5755 5943-6056-5954-5865-5929 5759-5987 5828-6700-6600 -6500-6611 7045-6945-7691- 8420 7846-7720-7622 Ultra 7556 Intra 7430) 7337-7230 |
12284-12213-12113-12213-12283-11516-10818-10994-11217-11350-9988-10388-10493 9932-10053-9832-9576 -9650 9561-9662-9099-9190-9299-8956-8976 9119-9230-9319 -8628-8720-8801-7772-7872 Ultra 8003 Intra 8172)8276-8394 |
|
Brent
|
BRf23 |
|
3957-4321-4724 -5015-5056-5500-5537 -5527-5448-6103-6089 6243--6255--6495-6574-6477-6925-6890-8146-8333 Ultra 8226 INTRA 8133)8033-7933 |
13076-12496-12487-11998-12085-12174-12114-12255-12287-11851-10599-10691-10376-10068 10121 -10236-10455-9933-9833-9367-9470-9529-9622-8955-8455-8588 ULTRA 8655 INTRA 8788) 8699-8892 |
|
Heating Oil
|
EHOF23 |
January |
12123-13446 -13826-14690-17334-17777 17977-18485-19297-20700-20470-22180-26217-26507-27187-27388 -27418 -28690-34479-34250-34779-34450 ULTRA 30955 INTRA 30650) 30333-32990 |
40921-41127-37421 36871-37079-37399-37670 ULTRA 32390 INTRA 32670)32990-33370 |
|
RBOB
|
ERBF23 |
January |
12117-12528-13997-13695- 15535-16400-16174-16390-18070-19526-19335-19337-24543 ULTRA 22170 INTRA 21947) 21722-21570
|
42797-42975-42497-42770-37485-37676-37964-37485-34385-32385-32656-32979-30395-30556-29995-30356-27470-27775-25780-26070-26370-25280-25570 ULTRA 23311 INTRA 23610)23980-24350 |
|
Natural Gas
|
NGF23
|
January |
2.960-3.800-3.760-388.00-411.10 -444.00-438.50 -430.00-449.00-450.00-6.000-6.390 ULTRA 711.40 ULTRA 6.990)6.870-6.780 |
9.680-9.785-9.887-9.990-9.510-9230- 8.590-8.749-8.895-7.829-6.820-6.970 -6.570-6.670-7070 ULTRA 7.450 INTRA 7.770) 7.870-7.990 |
| GAS |
January
|
gas oil |
540.00-590.00-580.00-671.00-750.00-742.00-753,00-784.00-787.00- Ultra 864.00 Intra 857.00)839.00-817.70 |
1147.00-1158.00-1177.00-1188.0-1157.00-1117.00-1035.00-1045.00-1055.00 ULTRA 907.00 Intra 917.00)927.00-974.00 |
Options and Spread Recommendations:
Energies
Metals
| Contract | Month | Symbol | Roll | BUY | SELL Levels |
| Gold |
February |
GCG23 |
1650.70-1641.90-1707.70-1768.70 ULTRA 1752.70 NTRA 1747.10)1733.70-1721.70
|
1778.0-1794.0-1729-1744.0 ULTRA 1783.0 INTRA 1795.0) 1799.4-1818.50 |
|
| Silver | March |
SIH23 |
(1794.30- 1776.00-1911.00-1941.00-1922.75-2077.00 Ultra 2097.00 INTRA -2053.75)-2029.0-1989.7 |
2811.00 -2843.00-2896.00-2827.00-2829.00-2689.50-2715.50-2588.50-2587.40-2357.50-2287.50-2326.50-2234.50-2195.50-2133.70-21370-2125.70 Ultra 2176.70 Intra 2206.20) 2233.20-2274.5
|
|
| Platinum |
January |
EPLF23 |
876.5-923.5-934.5-924.0- 976.5-988.5 Ultra. 992.5-Intra 985.0)976.0-965.0
|
1024.0-1048.5-1055.0-1073.0 -1007.0 Ultra 1027.0 Ultra 1037.5)1047.0-1155.0 |
|
| Palladium | March |
PAH23 |
ULTRA 1845.50 Intra 1833.00)1820.00-1790.00 |
ULTRA 1896.00 INTRA 1915.00)1928.00-1979.00 |
|
| Copper | March |
HGH23 |
March |
Ultra 35935 INTRA 356.50)352.50-347.70 |
ULTRA 369.00 INTRA 373.50)376.50-379.50 |
Options and Spread Recommendations:
Treasuries
| Contract | Month | Symbol | BUY Levels | SELL Levels | |
| 30 Year T-BOND | March | ZBH23 |
ULTRA 12627 INTRA 12525) 12427-12222 |
ULTRA 12821 INTRA 12917) 13000-13027
|
|
| 10 year Note | March |
ZNH23 |
Ultra 11307 INTRA 11227) 11107-11022 |
ULTRA 11329 INTRA 11407) 11411-11522 |
|
| 5 Year Note | March | ZFH23 |
ULTRA 10802 INTRA 10725) 10711.0-10628.0 |
ULTRA 10820.0 INTRA 10829.0) 10924.0-11003.0 |
|
| `2 Year Note | March |
ZTH23 |
ULTRA 10212.0 INTRA 10131.00)10125.0-10108.0 |
ULTRA10225.0 INTRA 10230.0) 10311.0-10321.0 |
Options and Spread Recommendations:
Currencies
|
Dollar |
December | DXZ22 |
Ultra 10558 Intra 10511)10450-10375 |
10658 Ultra 10688 INTRA 10740)10789-10870 |
|
|
Euro Currency |
December | 6EZ22 |
ULTRA 10330 INTRA 10285) 10210- 10025 |
ULTRA 10490 INTRA 10540)10623-10776 |
|
| Swiss Franc | December | 6SZ22 |
ULTRA 10524 INTRA 10479)10430-10330 |
ULTRA 10679 INTRA 10725) 10760-10820 |
|
| YEN | December | 6JZ22 |
6678-6871-7055 ULTRA 7177 INTRA 7144)7098-7076 |
Ultra 7397 INTRA 7436)7499-7540 |
|
| British Pound | December | 6BZ22 |
Ultra 11888 Intra 11852) 11770-11657 |
ULTRA 12103 INTRA 12176) 12257-12336 |
|
|
Australian Dollar |
December |
6AZ22 |
6646 Ultra 6626 Intra 6585)6522-6440 |
Ultra 6777 Intra 6858)- 6936 -6957
|
|
|
Brazilian Real |
December |
6LZ22 |
Ultra 18500 Intra 18395) |
18670 Ultra 18770 Intra 18870) |
|
| Canadian Dollar | December |
6CZ22 |
7393 ULTRA 7403 INTRA 7350)-7298-7244 |
ULTRA 7490 INTRA 7546)7584-7677 |
|
| Mexican Peso | December |
6MZ22 |
510.00 ULTRA 515.00 Intra 513.00) 507.50-499.50 |
518.50 ULTRA 523.50 INTRA 526.00)527.00-530.50 |
|
| Russian Rubel | December |
ERUZ22 |
16230 Ultra 16120 Intra 15830) |
Ultra 16475 Intra 16800) |
Options and Spread Recommendations:
Grains
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Soybeans |
March
|
ZSH23 |
1433.4 ULTRA 1434.4 INTRA 1425.4)1411.4-1399.0 |
1459.2 ULTRA 1489.2 INTRA 1496.0)1511.4 -1537.0 |
|
|
Soybean Meal |
January |
ZMF23 |
|
Ultra 398.0 Intra 389.0) 379.0 |
Ultra 418.00 INTRA 428.00)435.50 |
| Soybean Oil | January | ZLF23 |
ULTRA 7233 INTRA 7172) 7031-6953 |
Ultra 7399 Ultra 7467)7543-7673 |
|
| Corn | March |
ZCH23 |
517.6-555.6-580.4-573.4-590.2-611.2-659.2 - Ultra 659.2 Intra 649.4)639.2-627.4
|
699.6-688.0-685-672.0 Ultra 678.0 INTRA 688.2)699.2-709.2 |
|
| Wheat |
March |
ZWH23 |
Ultra 770.2 Intra 760.6)750.4-740.2 |
ULTRA 797.6 INTRA 814.0)844.2-878.4 |
|
|
OATS |
March |
ZOH23 |
378.4 ULTRA 376.4 Intra 370.4) 360.0-350.2 |
ULTRA 390.2 INTRA (400.2)410.4-420.2 |
|
|
Rough Rice |
January |
ZRF23 |
1770.00 ULTRA 1806.00 INTRA 1786.0) 1767.00-1755.00 |
1809.0 ULTRA 1829.0 INTRA 1837.0) 1867.0-1877.00 |
Options and Spread Recommendations:
Stock Market Indices
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
S&P EMINI |
December |
ESZ22 |
|
3953.75-3922.50-3984.75-3972.50 ULTRA 3968.75 INTRA 3942.50)3925.50-3890.25 |
ULTRA 4025.75 4055.25 Intra 4075.75)4087.00--4100.25
|
|
DOW EMINI |
December |
YMZ22 |
ULTRA 33720.00 INTRA 33410.00) 32920.00-32410.00 |
ULTRA 34390.00 INTRA 34670.50)-34950.00-35255.00 |
|
|
Nasdaq |
December |
NQZ22 |
( Ultra 11580.00 Intra 11480.00)11350.00-11280.00 |
Ultra 11778.5-INTRA 11850.50)11950.75-12250.0 |
|
|
Russell Index |
December |
RTYZ22 |
Ultra 1824.50 Intra 1803.00)1787.50-1776.50 |
Ultra 1860.50 INTRA 1902.25)1927.50-1980.00 |
|
|
Fang Futures |
December |
FNGZ22 |
Ultra 4556.00 Intra 4450.00 |
Ultra 4667.00-Intra 4757.00 |
|
|
Micro Bitcoin |
December |
MBT |
Ultra 15700 Intra 15400) 14900-1470.00
``
|
Ultra 16575 INTRA 16750)-170.00-176.50 |
|
|
Micro Ether |
December |
MET |
Ultra 1131.00 Intra 1122.00 |
Ultra 1211.50 Intra 1237.00 |
|
|
Bloomberg Commodity Index |
December |
ERZ22 |
95.0-99.0-102.00-110.50-114.00-115.00 Ultra 114.00 Intra 110.50 |
122.75-120.00--117.70-115.70 Ultra 117.70 Intra 120.50) |
Options and Spread Recommendations:
Softs
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Cotton |
March |
CTH23 |
|
ULTRA 7870 INTRA 7622) 7533-7222 |
ULTRA 8222 Intra 8380) 8490-8777 |
|
Coffee |
March |
KCH23 |
|
Ultra 161.70 Intra 158.50)-154.25-150.00 |
ULTRA 168.50 INTRA 172.50)176.50-179.50 |
|
Cocoa |
December |
COH23 |
|
2433 ULTRA 2428 INTRA 2386) 2357-2309 |
ULTRA 2529 INTRA 2535) 2607-2647 |
|
Lumber |
January
|
LBSF23
|
|
ULTRA 425.00-INTRA 420.50) 419.00-404.00 |
Ultra 443.00 Intra 453.50)458.50-496.80 |
|
SUGAR |
March |
SBH23
|
|
1924 ULTRA 1914 INTRA 1885)1858-1836 |
ULTRA 1973 INTRA 2010)2067-2101 |
|
Orange Juice |
January |
OJF23 |
|
12050-125.00-135.50-163.75-165.75-167.75-182.75-179.50-176.50--194.75-197.75-205.75 ULTRA 202.75 INTRA. 200.50)197.50-194.00 |
214.50-217.50-210.50 ULTRA 213.50 216.50)219.00- 222.00 |
Options and Spread Recommendations:
4
Meats
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Live Cattle
|
Feb |
LEG23
|
|
15412 ULTRA 15302 Intra 15212)14850-14677
|
ULTRA 15697 Intra 15875)16220-16675 |
| Lean Hogs |
Feb |
HEG23 |
Ultra 8222 Intra 8010)7602-7425 |
Ultra 9055 Intra 9155) 9250-9342 |
|
|
Feeders |
January |
GFF23 |
177.00 ULTRA 176.50 INTRA 174.50) 173.25-170.50 |
18270 ULTRA 17970 INTRA 181.50)183.25-186.50 |
|
|
MILK |
December |
DCZ22 |
|
1897 ULTRA 1970 Intra 1931)1899-1859 |
ULTRA 2077 ULTRA 2122)2170-2220 |
Options and Spread Recommendations:
A Subsidiary of Price Holdings, Inc. Orders must be entered via direct verbal communication with a representative of our firm. We cannot be held responsible for orders left in any other manner. PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS. Investing in futures can involve substantial risk & is not for everyone. Trading foreign exchange also involves a high degree of risk. The leverage created by trading data-on margin can work against you as well as for you, and losses can exceed your entire investment. Before opening an account and trading, you should seek advice from your advisors as appropriate to ensure that you understand the risks and can withstand the losses. Member NIBA, NFA. The information and data in this report were obtained from sources considered reliable. Their accuracy or completeness is not guaranteed. This report is not to be deemed as an offer or solicitation on our part with respect to the sale or purchase of any securities or futures. The PRICE Futures Group, its officers, directors, employees, and brokers may in the normal course of business have positions, which may or may not agree with the opinions expressed in this report. Any decision to purchase or sell as a result of the opinions expressed in this report will be the full responsibility of the person authorizing such transaction.