Reports/Calendar

THURSDAY, AUG. 13          
7:30 am Initial jobless claims (regular state program, SA) Aug. 8   1.08 million 1.19 million
7:30 am Initial jobless claims (federal & state, NSA) Aug. 8   -- 1.64 million
7:30 am Continuing jobless claims (regular state program, SA) Aug. 1 -- -- 16.1 million
7:30 am Continuing jobless claims (federal & state, NSA) July 25   -- 31.3 million
7:30 am Import price index July   -- 1.4%
EIA Gas Storage 9:30
Export Sales

Phil Flynn's Trade Levels

Today's BUY and SELL levels in Energies, Metals, Treasuries, Currencies, Grains, Softs and Meats.

Want even more insight from Phil?

Email pflynn@pricegroup.com or call 888-264-5665

Energies

 

Contract Month Symbol BUY SELL Levels
   

 

 

 

Crude Oil WTI

September

 

 

ECLU20  

 

3926-3977-4147-4177 ULTRA  4176  INTRA
4113)4020-3929

4312 ULTRA 4357 INTRA 4399 4472-4574

Brent Crude    Roll to October BRNV20 4482 Ultra 4442 Ultra 4347)4275—4109 4530 ULTRA 4599 INTRA 4672 )4755-4888
ULTRA LOW
SULFUR/HEATING
OIL
September

September EHOU   

 

 12399-12130-11803 ULTRA 12430  INTRA 12190)11685-11455

ULTRA 12831 INTRA 13107)13210-13570

RBOB/GASOLINE September

ERBU20 

11681-12226 ULTRA 12246 INTRA  11807) 11594-11430

12592-12432  ULTRA 12681  INTRA  12902) 13257-13552 
NATURAL GAS September

NGU20  

 

1.730-1.850-2.190  ULTRA 2.110 ULTRA 2.050)1.890-1.790 2.227? ULTRA 2.291 INTRA 2.397) 2.490--2.595
GAS OIL September

Gas 20 U-ICE

 

370.50 0-373.50 ULTRA 376.50     INTRA

368.50) 362.00 -385.00 

ULTRA  388.50  INTRA 394.50)405.00-412.00 
   

 

   

Options and Spread Recommendations: 

 

Metals

 

Contract Month Symbol Roll BUY SELL Levels
Gold

December 

GCZ0

 

Roll to December

 

 1968.70-2022.100-2008.70 -1982.10-1952.70-1922.50-1895.90  ULTRA 1909.9 INTRA 1872.70)1842.50-1799.90 

2079.00 ULTRA 1979.00 INTRA 2012.50) 2044.50-2092.70 
Silver

 

 

 ESIZ20

  1805.50 -1907.50-1967.50-1935.50-2582.50-2252.50! 2416.50-2656.50-2780.00-2735.50-2701.50-2673.00 ULTRA 2525.00 INTRA 2485.50)2402.50-2367.00 2849.50-2884.50-2933.50-2975.00-2449.50    ULTRA 2689.50 INTRA 2699.50) 2730.50-2875.00
Palladium September

September

PAU20

 

 

1982.50-2303.50-2270.50-2247.50-2218.00-2144.50-2111.50 -2192.50-2172.50-2156.50-2139.00   ULTRA 2141.50 INTRA 2103.50)-2073.50-2039.00     2299.00-2338.00 ULTRA  2239.00  INTRA 2270.00)2297.50-2373.00
Platinum October  PLV20   827.00-832.20-926.50-918.50!-974.20-964.50   ULTRA  934.20 INTRA 927.50)911.00-879.00

992.00-986.00-997.00-1007.00 -1029.60 ULTRA 979.50 Intra 987.00

1028.00- 1052.00
Copper Sept 

HGU20

 

   257.00-285.00-285.50-280.50 -282,25-279.50  Ultra 282.25 INTRA  278.50)276.50-272.50  296.00-288.50-286.50-288.50    ULTRA 288.50 INTRA 290.70)293.00-293.00

Options and Spread Recommendations: 

 

Treasuries

 

Contract Month Symbol   BUY Levels SELL Levels
30 Year T-BOND Sept ZBU20    18021-18011-17922-17822 ULTRA 17725 INTRA 17713)17625-17602  18225 ULTRA 17929 INTRA 18000) 18117-18212
10 YEAR NOTES Sept ZNU20   13917-13904 ULTRA 13902 Intra  13829)13729-13718  ULTRA 13919 INTRA 14000)14017-14100
5 Year Note Sept ZFU20   12529.00-12527.00  ULTRA 12519.00 INTRA 12517.0)12503.0-12507.0 ULTRA 12603.0  INTRA 12611.0) 12615.0-12624.0
`2 Year Note Sept ZTU20     11012.0? ULTRA 11010..0 INTRA 11007.0)-11005.0-11003.0    11014.0-11015.0  ULTRA 11014.0 INTRA 11017.0) 10020.0-11023.0

Options and Spread Recommendations: 

 

Currencies

 

Contract Month Symbol Notes BUY SELL Levels
Dollar Index September DXU20  

9250  ULTRA 9276 INTRA 9244)9198-9148

 

  ULTRA 9409 INTRA  9435-9459-95122
Euro Currency September 6EU20 b 1.1307-1.1278-1.1401 -1.1817-1.1767 -11802 ULTRA 1.1722  INTRA 1.1687)1.1627- 1.1576 11899-11838 ULTRA 11871 INTRA 11921)1.1975-1.2050
Swiss Franc September 6SU20   10904 ULTRA 10934  INTRA 10877)10786-10711   11009 ULTRA 11109 INTRA 11155) 11179-11201
YEN September 6JU0 Cover

 9400  ULTRA 9340

  INTRA  9314)9276-9236

 Ultra 9433 INTRA 9476)9524-9588
British Pound September 6BU20   13077-13057 Ultra 13001 Intra 12897) 12729-12640 13170 ULTRA 13140 INTRA 13235)13280-13370
Brazilian Real September 6LU2    183.25-183.50  Ultra 182.50 Intra 181.50)180.50-177.50   185.00 Ultra  187.70 Intra 188.90)189.70-193.00

Australian Dollar

September

6AU20

 

 7117 Ultra  7122 Intra 7087)7011-6979

7180  Ultra  7199 Intra 7237)- 7276-7339 

Canadian Dollar September 6CU20  

 7377 -7447-7448-7497 ULTRA  7533 INTRA 7479)7433-7376

 7557 ULTRA 7597 INTRA 7632)7675-7699
Mexican Peso September 6MU20  

 ULTRA 444.50 Intra 440.50) 437.00-433.00

 ULTRA 447.90 INTRA

44890)45100-45250 

Options and Spread Recommendations: 

 

Grains

Contract Month Symbol Notes BUY SELL Levels

Soybeans

August

ZSQ20

  

  ULTRA 888.4 INTRA 877.6)861.4-855.2

   888.0 ULTRA 900.2  INTRA 912.0)917.2 - 927.0

 

Soybean Meal

August 

 ZMQ20  

 

282.20-281.40  Ultra 280.40 Intra 275.40) 267.00-255.50  

 ULTRA 288.9 INTRA 298.0

303.00-307.00

Soybean Oil August ZLQ20 b 2976-2947-3139 ULTRA  3150 INTRA  3117)3070-2999 3188-3195 ULTRA  3227  INTRA 3295)-3315-3352
Corn September ZCU20   

310.2-307.2 hit low  ULTRA 313.2 ULTRA 308.2)301.0-298.2

 318.4 ULTRA 328.4 INTRA 334.6) 343.2-348.2

Wheat September ZWU20  

Ultra 487.6 Intra 480.2)476.0-470.2

ULTRA  517.2 INTRA 520.0)525.2-532.2

OATS          

September

ZOU20

 

 265.4 ULTRA 263.4 INTRA 255.6) 249.4-242.2

ULTRA  273.2  INTRA 280.4)285.2-295.2

Denatured Fuel Ethanol  

September

ZEU20

 

1.120 ULTRA 1.090 Intra 1.030(1.000-993

ULTRA 1.255 Intra 1.310) 1372-1410

Rough Rice 

September

NNRU20     

 

 11.630-11.430-11.320 ULTRA 11.330  INTRA 10.850) 10.430-10.270

  ULTRA 11.870-INTRA  11.840   12.025-12.190

Options and Spread Recommendations: 

 

Stock Market Indices

 

Contract Month Symbol Notes BUY SELL Levels

S&P EMINI

September        

ESU20

       

 3132.75-3122.50 -3176.75-3155.50-3192.50-3211.50 -3209.29-3343.25-3323.50   ULTRA 3349.25  INTRA 3327.50)3307.50-3277.25

3370.00  ULTRA 3389.00 Intra 3407.00)

3427.00-3437.00  

 

DOW EMINI

September

YMU20

 

 26250.50-26610.50-26520.00  ULTRA 27600.50 INTRA 27440.00) 27220.00-26850.50 

 

 27600.00-27900.00

ULTRA 28200.00 INTRA 28400.00)-28610.00-29050.00

 

NASDAQ EMINI

September 

NQU20

 

 11040.00-10981.00 ULTRA 10790.00  Intra  10777.00)10697.00-10622.50 

 

ULTRA 11199.00 INTRA 11252.00)

11351.50-11476.00

 

 

Russell Index

September

RTYU20

 

 1473.30-1533.50-1580.50  Ultra 1570.50 INTRA 1521.00-14987.00-1467.50    

1582.00-1596.00  Ultra 1611.00 

INTRA 1646.00)

1668.00-1687.00

FANG FUTURES

September 

 

FNG U20

 

 

 4740.00-4770.00 ULTRA 4737.00 Intra 4707.00 4658.00-4624.00

4834.00 ULTRA 4894.00 Intra 4933.00) 4967.00-5037.00

Goldman Sachs Commodity Index 

September

EGI U20 

 

337.00 -340.00  Ultra 349.00

Ultra 354.70 

Options and Spread Recommendations: 

 

Softs

 

Contract Month Symbol Notes BUY SELL Levels

Cotton 

       October

CTV20

   

6332-6277-6186  ULTRA 6132  INTRA 6077 6026-5877

 ULTRA 6506  Intra 6637) 6740-6830

                               

Coffee

September 

KCU20

         September    

110.50  ULTRA 109.50 INTRA 107.20)104.70-101.55

 ULTRA 115.30 INTRA 118.50) 121.25-124.50

 

 

 

 

 

 

Cocoa

September                           

COU20

     

  ULTRA 2432 INTRA  2382) 2332-2309

  ULTRA 2516 INTRA  2553)( 2571-2599

Lumber

 

September    

 

LBS U20

 

418.00-415.50-507.00-499.50-490.00-487.50-563.00-580.00-576.50-603.00-596.50-637.00   ULTRA 687.00 676.50)667.00-649.50  

 692.00-707 .00 Ultra 715.00 Intra 720.00)725.00-729.00

SUGAR

October 

 

SBV20

 

 

1159-1203-1259-1256 ULTRA 1270 INTRA 1234)1197-1177

ULTRA 1313   INTRA 1323)1376-1423

Orange Juice

September

OJU20 

 Cover 

 

ULTRA 113.00 INTRA 111.90)109.50-107.00

115.50 ULTRA 118.50

119.50)121.00-123..00

Options and Spread Recommendations: 

 

Meats

 

Contract Month Symbol Notes BUY SELL Levels

 

 

 Live Cattle 

 

 

October 

 

 LEV20                            

 

 

 

 

  

 ULTRA 10922  Intra 10852)10755-10675  

10970 ULTRA 11220  Intra 11285)11380-11402

Lean Hogs 

 

 Oct  

 

HEV20

 

 

b                    

 4855-5005- 5050-5022-5322-5135 ULTRA 5012 INTRA 4972)-4877-4770

ULTRA 5205       INTRA 5340) 5442-5675

 Feeders

October

 

GFV20   

 

 ULTRA  149.00 INTRA 147.00)145.50-142.50

148.50-149.50 ULTRA 151.50  INTRA 152.50)153.50-154.00

MILK

 

August 

 

DCQ20  

B

  

 

1970-1943-1922=19037 ULTRA  1961 INTRA 1942)1893-1842

 1976 ULTRA 1976 ULTRA 2033)2119-2176

Options and Spread Recommendations: