Reports/Calendar
| TUESDAY, FEB. 23 | |||||
| 8 am | S&P CoreLogic Case-Shiller home price index (year-over-year) | Dec. | -- | 9.5% | |
| 8 am | FHFA home price index (year-over-year) | Dec. | -- | 11.0% | |
| 9 am | Consumer confidence index | Feb. | 88.8 | 89.3 | |
| 9 am | Fed Chair Jerome Powell testifies |
3:30 PM CST - API Energy Stocks
LT: Mar Copper Options(CMX)
Mar Gold & Silver Options(CMX)
Mar Natural Gas Options(NYM)
Mar RBOB & ULSD Options(NYM)
Energies
| Contract | Month | Symbol | BUY | SELL Levels |
|
|
|
|
||
| Crude Oil WTI |
April |
|
3708-4055-4445--4549-4524-4657-4637-4776 4806--4738-5150-5249-5755 5943-6056-5954-5865 ULTRA 6069 INTRA
|
6033-6067-6129-6268 ULTRA-6367 INTRA 6459) 6578-6678 |
| Brent Crude | April | BRNJ21 | 3957-4321-4724 -5015-5056-5500-5537 -5527-5448-5452-6385-6298 Ultra 6525 Ultra 6455)6377—6262 | 6493-6491-6595 ULTRA 6734 INTRA 6795)6888-6999 |
| ULTRA LOW SULFUR/HEATING OIL |
March |
EHOH21 |
12123-13446 -13826-14690-17334-18234 ULTRA 18452 INTRA 18143)17888-17570 |
18591-18836 ULTRA 19001 INTRA 19336)19610-19990 |
| RBOB/GASOLINE | March |
ERBH21
|
12117-12528-13997-13695- 15535-16400-16174-16390-18070 ULTRA 18390 INTRA 18095) 17735-17460 |
18425 ULTRA 18995 INTR 19397) 19670-19999 |
| NATURAL GAS | March |
NGH21
|
2.747-2.877-2.947-2842-2.987 ULTRA 2887 ULTRA 2.782)2680-2587 |
3.188-3.277 ULTRA 3.188 INTRA 3.277) 3470-3570 |
| GAS OIL | March |
Gas 21 H-ICE
|
388.25 -397.25-420.25-415.50-423.25 424.75-419.50-452.50-495.50 -521.50 ULTRA 531.50 INTRA 525.00) 515.50 -488.50 |
529.50-539.00 ULTRA 549.50 INTRA 559.00)567.00-579.00 |
|
Water Nasdaq Veles California Water Index Futures |
March |
H2OH21 |
Ultra 540.00 Intra 529.00 | 567.00 Ultra 576.00 Intra 587.00 |
Options and Spread Recommendations:
Metals
| Contract | Month | Symbol | Roll | BUY | SELL Levels | |
| Gold |
April |
GCJ21 |
1770.8 -1765.4 ULTRA 1796.7 INTRA 1787.4)1767.50-1755.5 |
1789.50-1799.50-1809.50 ULTRA 1829.50 INTRA 1849.50) 1879.00-1899.50 | ||
| Silver |
March |
ESIH21 |
2530.50-2500.00-2470.50-2440.50-2405.50-2501.00-2459.50 ULTRA 2767.00 INTRA 2722.50)2677.50-2599.00 | 2796.70-2808.50 ULTRA 2896.70 INTRA 2908.50) 2943.20-2986.00 | ||
| Palladium | March |
PAH21 |
B |
2236.50-2330.00-2355.00-2327.00 ULTRA 2358.00 INTRA 2339.00)-2297.50-2267.00 | 2423.00 ULTRA 2440.00 .INTRA 2474.00)2487.50-2533.00 | |
| Platinum | April | PLJ21 | over | 876.50-868.50-942.50 933.50-955.50-957.50-996.00 -1076.00-1078.00-1058.50-1089.00-1253.00 ULTRA 1244.00 INTRA 1227.50)1197.00-1167.50 |
|
|
| Copper | March |
HGH21
|
308.50-305.50-303.50-313.50-314.50-320.50-348.50-347.50-350.50- 351.50 364.50-374.50 Ultra 411.50 INTRA 407.50)399.00-396.00 |
397.00-407.00-419.50 ULTRA 428.00 INTRA 431.50)435.00-438.00 |
Options and Spread Recommendations:
Treasuries
| Contract | Month | Symbol | BUY Levels | SELL Levels | |
| 30 Year T-BOND | March | ZBH21 | 16219-16308 ULTRA 16129 INTRA 16020) 15925-15821 | ULTRA 16332 1NTRA 16409) 16505-16610 | |
| 10 YEAR NOTES | March | ZNH21 | 13519 Intra 13502-Ultra 13416)13409-13329 |
ULTRA 13521 INTRA 13610)13630-13708 |
|
| 5 Year Note | March | ZFH21 | 12508.0 ULTRA 12501.0 INTRA 12426.5) 12413.0-12402.0 | ULTRA 12516.0 INTRA 12601.0) 12614.0-12630.0 | |
| `2 Year Note | March | ZTH21 | 11011.0-11012.0-11015.0 ULTRA 11014.0 INTRA 11013.0)-11012.0-11009.0 | ULTRA 11019.0 INTRA 11020.0) 10021.0-11023.0 |
Options and Spread Recommendations:
Currencies
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
| Dollar Index | March | DXH21 |
9004 ULTRA 8977 INTRA 8945)-8903-8867 |
9058 ULTRA 9039 INTRA 9057)-9087-9157 |
|
| Euro Currency | March | 6EH21 | ULTRA 1.20960 INTRA 1.20330)1.19920- 1.19220 | ULTRA 1.2199 INTRA 1.2244)1.22910-1.23550 | |
| Swiss Franc | March | 6SH21 |
11141 ULTRA 11071 INTRA 11036)11002-10995 |
ULTRA 11195 INTRA 11232) 11329-11398 | |
| YEN | March | 6JH21 |
UTRA 9458 INTRA 9398)9349-9311 |
9527 Ultra 9557 INTRA 9589)9688-9787 | |
| British Pound | March | 6BH21 | 13599-13527 13600-13800 Ultra 13970 Intra 13888) 13777-13690 |
ULTRA 14141 INTRA 14211) 14250-14305 |
|
| Brazilian Real | March | 6LH21 | 182.50 Ultra 179.50 Intra 176.00)172.50-168.50 | 184.00 Ultra 184.00 Intra 188.00)190.00-193.00 | |
|
Australian Dollar |
March |
6AH21 |
7755-7758 Ultra 7843 Intra 7798)7776 -7693 |
Ultra 7977 Intra 7999)- 8033 -8077 |
|
| Canadian Dollar | March | 6CH21 |
ULTRA 7899 INTRA 7872)7829-7797 |
ULTRA 7977 INTRA 7999)8036-8094 | |
| Mexican Peso | March | 6MH21 |
ULTRA 477.00 Intra 474.50) 472.00-468.50 |
ULTRA 485.10 INTRA 490.0)493.00-498.00 |
|
| Russian Ruble | March | eruh21 |
13300 (Ultra 13400 Intra 13200)12900-12700 |
Ultra 13700 Intra 13800) 14100-14300 |
Options and Spread Recommendations:
z
Grains
| Contract | Month | Symbol | Notes | BUY | SELL Levels | |
|
Soybeans |
March |
ZSH21 |
|
ULTRA 1377.6 INTRA 1370.0)1365.4-1357.4 |
|
|
|
Soybean Meal |
March |
ZMH21 |
|
Ultra 422.2 Intra 415.00) 411.00-407.50 |
ULTRA 438.5 INTRA 448.2 458.00-468.00 |
|
| Soybean Oil | March | ZLH21 | 4263-4233-4433-4199-4376-4144 ULTRA 4757 INTRA 4776)4697-4654 | 4844 ULTRA 4894 INTRA 4933)-4989-5049 | ||
| Corn | March | ZCH21 |
418.2-425.2-485.2-490.2 ULTRA 547.2 ULTRA 539.2)530.4-524.6 |
ULTRA 565.2 NTRA 573.2) 583.0-593.0 |
||
| Wheat | March | ZWH21 |
604.6-597.4-621.2-615.6--632.6-635.2-633.2-655.2 Ultra 657.2 Intra 649.6)639.2-630.6 |
647.4-655.2-659.4-665.2-662.4 ULTRA 672.4 INTRA 682.2)691.0-701.0 |
||
|
OATS |
March |
ZOH21 |
334.0 -335.0--346,0-349.0 ULTRA 347.0 INTRA 338.0) 329.2-320.6 |
357.2 ULTRA 363.2 INTRA 370.4)379.0-388.0 |
||
|
Denatured Fuel Ethanol |
March |
ZEH21 |
ULTRA 1.685 Intra 1.590(1.512-1.470 |
1.690 ULTRA 1.780 Intra 1.860) 1.940-2.060 |
||
|
Rough Rice |
March |
NNRh21 |
1276.00 ULTRA 1276.00 INTRA 1259.00) 1249.00-1222.00 |
1288.00 ULTRA 12.980-INTRA 13.290) 13.655-13.990 |
Options and Spread Recommendations:
Stock Market Indices
Stock Market Indices
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
S&P EMINI |
March |
ESH21 |
|
3646.25-3665.25-3676.75-3659.50-3676.75-3737.75-3711.50-3692.50-3665.50-3822.00 ULTRA 3829.00 INTRA 3798.50)3764.50-3729.00 |
3926.25 ULTRA 3899.00 Intra 3928.00)3947.00-3955.00
|
|
DOW EMINI |
March |
YMH21 |
ULTRA 31180.50 INTRA 30800.00) 30490.00-30320.50
|
31524.00 31580.00 ULTRA 31624.00 INTRA 31680.00)-31720.00-3220.00
|
|
|
NASDAQ EMINI |
March |
NQH21 |
ULTRA 12954.00 Intra 12800.00)12620.00-12450.50 |
ULTRA 13680.00 INTRA 13755.00) 13870.50-13900.00
|
|
|
Russell Index |
March |
RTYH21 |
Ultra 2200.00 Intra 2178.00)2155.50-2136.50 |
2279.00 Ultra 2288.00 INTRA 2298.00) 2338.00-2367.50 |
|
|
FANG FUTURES |
March |
FNG H21
|
5944.40-6135.40-6112.00-6095.00-6322.00-6282.00-6270.00-6220.00-6773.00 -7060.00-7159.00-7127.00-7085.00 ULTRA 7007.00 Intra 6977.00) 6940.00-6905.00 |
7333.00-7198.00 ULTRA 7243.00 Intra 7287.00) 7296.00-7349.00 |
|
|
Goldman Sachs Commodity Index |
March |
EGIH21 |
b |
407.00 Ultra 475.00 |
478.00 Ultra 488.00 |
Options and Spread Recommendations:
Softs
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Cotton |
March |
CTH21 |
|
7932-8073-8099-8355-8455 ULTRA 8884 INTRA 8792) 8698-8460 |
ULTRA 9229 Intra 9321) 9399-9585
|
|
Coffee |
May |
KCK21 |
|
122.20-121.20-12870 Ultra 133.70 Intra 130.00)-127.50-124.50 |
132.50-134.50 ULTRA 137.50 INTRA 139.50) 143.50-146.00 |
|
|
|
|
|
|
|
|
Cocoa |
May |
COK21 |
|
2407 ULTRA 2492 INTRA 2456) 2339-2286 |
2473 ULTRA 2573 INTRA 2626) 2676-2735 |
|
Lumber |
March
|
LBSH21
|
BB |
552.00-547.50-539.00-524.50-573.00-589.00-622.00-655.00 852.70- 847.50-862.50-915.00-929.50-945.00- ULTRA 1011,00-INTRA 993.50)979.00-944.50 |
1014.00Ultra 1034.00 Intra 1045.00)1065.00-1084.00 |
|
SUGAR |
March |
SBH21
|
|
1447-1546-1556-1599-1615-1628-1658 ULTRA 1856 INTRA 1843)1799-1755 |
1818-1839-1867 ULTRA 1918 INTRA 1939)1967-1999 |
|
Orange Juice |
March |
OJH21 |
|
107.00 ULTRA 107.50 INTRA 105.50)103.00-101.00 |
ULTRA 113.70 116.50)119.00-122.00 |
Options and Spread Recommendations:
Meats
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Live Cattle
|
April |
LEJ21 |
|
10700-10660 -11170-11247-11487-12277-12255 ULTRA 12205 Intra 12155)12067-11970
|
12607-12655 ULTRA 12417 Intra 12755)12827-12970 |
|
Lean Hogs
|
April |
HEJ21
|
|
8375 ULTRA 8377 INTRA 8310)-8255-8132 |
ULTRA 8635 INTRA 8715) 8880-8980 |
|
Feeders |
March |
GFH21 |
ULTRA 137.20)135.50-132.25 |
ULTRA 141.70 INTRA 142.70)144.50-146.00 |
|
|
MILK |
March
|
DCH21 |
|
ULTRA 1615 Intra 1583)-1548-1499 |
ULTRA 1680 ULTRA 1727)1757-1818 |
Options and Spread Recommendations:
A Subsidiary of Price Holdings, Inc. Orders must be entered via direct verbal communication with a representative of our firm. We cannot be held responsible for orders left in any other manner. PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS. Investing in futures can involve substantial risk & is not for everyone. Trading foreign exchange also involves a high degree of risk. The leverage created by trading data-on margin can work against you as well as for you, and losses can exceed your entire investment. Before opening an account and trading, you should seek advice from your advisors as appropriate to ensure that you understand the risks and can withstand the losses. Member NIBA, NFA. The information and data in this report were obtained from sources considered reliable. Their accuracy or completeness is not guaranteed. This report is not to be deemed as an offer or solicitation on our part with respect to the sale or purchase of any securities or futures. The PRICE Futures Group, its officers, directors, employees, and brokers may in the normal course of business have positions, which may or may not agree with the opinions expressed in this report. Any decision to purchase or sell as a result of the opinions expressed in this report will be the full responsibility of the person authorizing such transaction.