Reports/Calendar
| WEDNESDAY, MAY 27 | |||||
| 11:30 pm | St. Louis Fed's James Bullard speaks | ||||
| 1 pm | Beige book |
Phil Flynn's Trade Levels
Today's BUY and SELL levels in Energies, Metals, Treasuries, Currencies, Grains, Softs and Meats.
Want even more insight from Phil?
Email pflynn@pricegroup.com or call 888-264-5665
Energies
| Contract | Month | Symbol | BUY | SELL Levels |
|
|
|
|
||
| Crude Oil WTI |
JULY |
ECLN20
|
2552-3315-3222-3158 ULTRA 3258 INTRA |
3408 ULTRA 3444 INTRA 3527) 3684-3777 |
| Brent Crude | July | BRNN20 | 3559-3407 -3385-3528 Ultra 3558 Ultra 3458) 3368—3223 | 3562-3625 ULTRA 3631 INTRA 3725 )3826-3898 |
| ULTRA LOW SULFUR/HEATING OIL |
July |
EHON20
|
8977-8712-8510 9315-10268- ULTRA 10015 INTRA 9722)9470-9107 |
10522 -10565 ULTRA 10429 INTRA 10802)11147-11476 |
| RBOB/GASOLINE | July y |
ERBN20
|
8657-10370 -10153 ULTRA 10277 INTRA 9973) 9677-8477 |
10812-11153-10719 ULTRA 10684 INTRA 10933) 11221-11535 |
| NATURAL GAS | July |
NGN20 July
|
1.920 ULTRA 1.850 ULTRA 1.771)1.700-1615 | 1.973 -1980 ULTRA 1988 INTRA 2.029) 2100-2153 |
| GAS OIL | JULY |
Gas 20N-ICE
|
307.50-297.50-308.50-305.50 ULTRA 300.50 INTRA 288.50) 276.00 -265.00 |
319.00 -317.00 ULTRA 316.00 NTRA 325.00)333.50-350.00 |
|
|
Options and Spread Recommendations:
Metals
| Contract | Month | Symbol | Roll | BUY | SELL Levels | |
| Gold |
August
|
GCJQ0
|
Roll to August |
1720.70 ULTRA 1700.70 INTRA 1690.50)1680.80-1673.20 |
1747.70 -1756.30 ULTRA 1750.30 INTRA 1765.50) 1775.00-1789.00 | |
| Silver | JULY |
July ESIN20 |
1553.00-1733.40 ULTRA 1723.50 INTRA 1702.50)1676.50-1646.50 | ULTRA 1776.50 INTRA 1797.00) 1833.50-1862.50 | ||
| Palladium | June |
JUNE PAM20 |
cover | ULTRA 1946.50 INTRA 1926.50)-1901.50-1876.00 | ULTRA 1999.00 INTRA 2032.00)2152-.00-2176.00 | |
| Platinum | JULY | PLN20 | Cover | 870.00 ULTRA 850.00 INTRA 842.50)835.00-812.00 |
|
|
| Copper | July |
HGN20
|
233.70-243.40-240.50 Ultra 236.40 INTRA 233.50)230.50-227.50 | 244.50 ULTRA 243.50 INTRA 246.70)251.00-255.00 |
Options and Spread Recommendations:
Treasuries
| Contract | Month | Symbol | BUY Levels | SELL Levels | |
| 30 Year T-BOND | June | ZBM20 | 17911 ULTRA 17810 INTRA 17731)17717-17627 | ULTRA 18008 INTRA 18101) 18131-18225 | |
| 10 YEAR NOTES | June | ZNM20 | 13830-13828 ULTRA 13817 Intra 13802)13727-13714 | ULTRA 13914 INTRA 13921)14006-14019 | |
| 5 Year Note | June | ZFM20 | ULTRA 12512.00 INTRA 12509.0)12504.0-12426.0 | ULTRA 12529.0 INTRA 12605.0) 12609.0-12615.0 | |
| 2 Year Note | June | ZTM20 | 11007.0 ULTRA 11005..0 INTRA 11004.0)-11002.0-11000.0 | ULTRA 11010.0 INTRA 11011.0) 10014.0-11018.0 |
Options and Spread Recommendations:
Currencies
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
| Dollar Index | June | DXM20 |
9911-9907 ULTRA 9876 INTRA 9837)9801--9776
|
ULTRA 9977 INTRA 10033)10076-10123 | |
| Euro Currency | JUNE | 6EM20 | ULTRA 1.0850 INTRA 1.0817)1.0775- 1.0722 | ULTRA 11025 INTRA 11057)1.10998-1.1117 | |
| Swiss Franc | June | 6SM20 | 10292 ULTRA 10257 INTRA 10218)10170-10118 | ULTRA 10394 INTRA 10447) 10486-10575 | |
| YEN9 | June | 6JM0 | 9307 ULTRA 9257 INTRA 9219)9189-9124 | Ultra 9339 INTRA 9376)9399-9447 | |
| British Pound | June | 6BM20 | Ultra 12233 Intra 12182) 12092-11999 | ULTRA 12360 INTRA 12424)12564-12620 | |
| Brazilian Real | June | 6LM20 | B | Ultra 185.00 Intra 183.80)180.50-176.50 | 185.15 -187.50 Ultra 189.15 Intra 191.50)192.65-195.00 |
|
Australian Dollar |
June |
6AM20 |
b |
6483-6453 -6527 Ultra 6607 Intra 6546)6296-6268 |
Ultra 6686 Intra 6706)6745- 6799 |
| Canadian Dollar | JUNE | 6CM20 |
7086 -7148 ULTRA 7238 INTRA 7202)7176-7123 |
7227 ULTRA 7277 INTRA 7299)7340-7389 | |
| Mexican Peso | JUNE | 6MM20 |
ULTRA 445.000 Intra 445.50) 442.00-438.00 |
ULTRA 459.00 INTRA 472.00)484.00-499.00 |
Options and Spread Recommendations:
Grains
| Contract | Month | Symbol | Notes | BUY | SELL Levels | |
|
Soybeans |
July |
ZSN20 |
l |
839..4-832.6-829.2 ULTRA 842.4 INTRA 835.6)821.2-807.0 |
|
|
|
Soybean Meal |
July |
ZMN20 |
|
285.50-283.50 Ultra 282.40 Intra 276.0) 271.50-267.50 |
293.2-285.4 ULTRA 290.4 INTRA 294.4 305.00-314.00 |
|
| Soybean Oil | July | ZLN20 | 2600 -2686-2672 ULTRA 2702 INTRA 2676)2655-2599 | ULTRA 2755 INTRA 2788)-2833-2888 | ||
| Corn | June | ZCN20 |
315.2-317.2 ULTRA 318.2 INTRA 313.4)303.2-298.2 |
ULTRA 325.0 INTRA 333.2) -342.4-347.4 |
||
| Wheat | July | ZWN20 | cover |
Ultra 501.2 Intra 497.6)490.0-483.2 |
ULTRA 517.2 INTRA 528.0)537.4-547.0 |
|
|
OATS |
July |
ZON20 |
B |
260.4 -261.4-262.4 -272.4-280.4 ULTRA 328.2 INTRA 322.4) 309.2-299.2 |
330.0 ULTRA 339.0 INTRA 345.2)347.4-352.0 |
|
|
Denatured Fuel Ethanol |
July |
ZEN20 |
902.0-872.0-924.0-909-886-1011.0-1084.0-1077.0 -1.111 ULTRA 1.042 Intra 1025.0) 1007.0-999 |
ULTRA 1146 Intra 1176) 1237-1277 |
||
|
Rough Rice |
July |
NNRN20 |
B |
1442.0- ULTRA 1607.0 INTRA 1587.0) 1538.0-1509.0 |
ULTRA 1667.0 INTRA 1686.0)1697.00-1726.00 |
Options and Spread Recommendations:
Stock Market Indices
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
S&P EMINI |
June |
ESM20 |
|
2731..00 -27717.50--2812.00-2795.50-2776.00-2822.50-2772.50-2912.50 -2937.75-2914.50 ULTRA 2976.75 INTRA 2946.50)2928.00-2907.50 |
ULTRA 3049.50 Intra 3070.00) 3088.50-3122.00
|
|
DOW EMINI |
June |
YMM20 |
ULTRA 24470.00 NTRA 24220.00) 24170.00-23833.50
|
ULTRA 25570.00 INTRA 25773.00) 25870.00-25997.00 |
|
|
NASDAQ EMINI |
June |
NQM20 |
9370.00-9320.00-9275.00-9381.00 ULTRA 9371.00 Intra 9350.00))9285.00-9222.50 |
ULTRA 9635.50 INTRA 9705.00) 9785.50-9895.50
|
|
|
Russell Index |
June |
RTYM20 |
1241.00-1222.00-1202.00 Ultra 1378.00 INTRA 1368.00-1332.00-1327.50 |
1371.00-1381.00-1386.00-1387.00 Ultra 1437.00 INTRA 1454.00) 1465.00-1477.00 |
|
|
FANG FUTURES |
June |
FNG M20
|
3842.00 ULTRA 3807.00 Intra 3986.00)3944.00-3796.00 |
ULTRA 3929.00 Intra 3967.00) 3986.00-4027.00 |
|
|
Goldman Sachs Commodity Index |
June |
EGI M20 |
29700 Ultra 29800 |
Ultra 304.00 |
Options and Spread Recommendations:
Softs
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Cotton |
July |
CTN20 |
|
4872-4907-5301-5211 5265 5376-5751-5841 ULTRA 5755 INTRA 5587) 5397-5149 |
5928-5989 ULTRA 5998 Intra 6249) 6394-6477
|
|
Coffee |
July |
KCN20 |
JULY |
105.10 ULTRA 103.80 INTRA 102.00)98.50-97.00 |
ULTRA 108.90 INTRA 111.50) 113.70-116.70 |
|
|
|
|
|
|
|
|
Cocoa |
June |
CON20 |
|
2377-2344 ULTRA 2376 Intra 2346) 2290-2180 |
2364-2397- 2436 ULTRA 2460 INTRA 2480) 2546-2585 |
|
Lumber |
July
|
LBS N20 |
B |
340.00-363.50-360.50-357.00 ULTRA 353.50 350.50)347.00-344.50 |
Ultra 376.50 Intra 382.00)388.50-404.00 |
|
SUGAR |
JULY |
SBN20
|
B |
945-1007-1102-1071! ULTRA 1103 INTRA 1048)1055-1012 |
ULTRA 1145 INTRA 1198)1248-1276 |
|
Orange Juice |
July |
OJN20 |
B
|
9462-9400-9250 -9580 -9800-9670-107.00-104.50-103.50-105.00 -105.70 -112.70-116.00-125.00 ULTRA 127.00 INTRA 125.50)122.50-119.00 |
123.50-124.50 ULTRA 131.50 134.50)139.75-142..00 |
Options and Spread Recommendations:
Meats
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Live Cattle
|
LEM20 |
|
9777 ULTRA 9925 Intra 9837)9775-9622 |
9870-9975 ULTRA 10070 Intra 10255)10455-10770 |
|
|
Lean Hogs
|
Junel |
HEM20
|
Beware of limits |
ULTRA 5990 INTRA 5890)-5740-5620 |
6070 ULTRA 6170 INTRA 6255) 6375-6875 |
|
Feeders |
May |
GFK20 |
|
126.70 ULTRA 125.50 INTRA 124.50-122.75-11970 |
ULTRA 129.50 INTRA 130.50)132.50-137.00 |
|
MILK |
June
|
DCM20 |
|
1673-1717 ULTRA 1733 INTRA 1687)1646-1596 |
1769-1783 ULTRA 1786 ULTRA 1793)1827-1855 |
Options and Spread Recommendations:
A Subsidiary of Price Holdings, Inc. Orders must be entered via direct verbal communication with a representative of our firm. We cannot be held responsible for orders left in any other manner. PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS. Investing in futures can involve substantial risk & is not for everyone. Trading foreign exchange also involves a high degree of risk. The leverage created by trading data-on margin can work against you as well as for you, and losses can exceed your entire investment. Before opening an account and trading, you should seek advice from your advisors as appropriate to ensure that you understand the risks and can withstand the losses. Member NIBA, NFA. The information and data in this report were obtained from sources considered reliable. Their accuracy or completeness is not guaranteed. This report is not to be deemed as an offer or solicitation on our part with respect to the sale or purchase of any securities or futures. The PRICE Futures Group, its officers, directors, employees, and brokers may in the normal course of business have positions, which may or may not agree with the opinions expressed in this report. Any decision to purchase or sell as a result of the opinions expressed in this report will be the full responsibility of the person authorizing such transaction.