Reports/Calendar
| 7:30 am | Empire State index | Sept. | -- | 3.7 | |
| 7:30 am | Import price index | Aug. | -- | 0.7% | |
| 8:15 am | Industrial production index | Aug. | 0.5% | 3.0% | |
| 8:15 am | Capacity utilization rate | Aug. | 70.9% | 70.6% | |
| 9 am | Real median household income | 2019 | -- | $63,179 | |
| 9 am | Poverty rate (supplemental rate) | 2019 | -- | 12.8% | |
| 9 am | Uninsured rate (health insurance) | 2019 | -- | 9.4% |
Phil Flynn's Trade Levels
Today's BUY and SELL levels in Energies, Metals, Treasuries, Currencies, Grains, Softs and Meats.
Want even more insight from Phil?
Email pflynn@pricegroup.com or call 888-264-5665
Energies
| Contract | Month | Symbol | BUY | SELL Levels |
|
|
|
|
||
| Crude Oil WTI |
October
|
ECLV20
|
3713 ULTRA 3659 INTRA |
ULTRA 3812 INTRA 3870) 3903-4117 |
| Brent Crude | November | BRNX20 | 3955 Ultra 3905 Ultra 3855)3825—3750 | ULTRA 3999 INTRA 4045 )4173-4279 |
| ULTRA LOW SULFUR/HEATING OIL |
October |
EHOV
|
10826 ULTRA 10712 INTRA 10550)10385-10192 |
ULTRA 11121 INTRA 11412)11719-10125 |
| RBOB/GASOLINE | October |
ERBV20 |
ULTRA 10829 INTRA 10697) 10377-10150 |
ULTRA 11355 INTRA 11621) 11911-12212 |
| NATURAL GAS | October |
NGV20
|
ULTRA 2.200 ULTRA 2.120)2.080-2.000 | ULTRA 2.370 INTRA 2.472) 2.570--2.670 |
| GAS OIL | October |
Gas 20 V-ICE
|
319.50 ULTRA 315.50 INTRA 317.50) 314.00 -305.00 |
ULTRA 328.50 INTRA 335.50)347.00-386.00 |
|
|
Options and Spread Recommendations:
Metals
| Contract | Month | Symbol | Roll | BUY | SELL Levels | |
| Gold |
December |
GCZ0
|
ULTRA 1957.5 INTRA 1933.5)1912.50-1897.50 |
1978.40 ULTRA 1997.00 INTRA 1998.50) 2020.00-2053.50 | ||
| Silver |
|
ESIZ20 |
2700.00-2688.50 ULTRA 2207.00 INTRA 2678.50)2647.50-2618.00 | 2752.50-2765.50 ULTRA 2782.50 INTRA 2805.50) 2835.50-2876.50 | ||
| Palladium | December |
PAZ20 |
Roll too b |
1982.50-2303.50-2270.50-2247.50-2218.00-2144.50-2111.50 -2192.50-2172.50-2156.50-2139.00 2171.50-2177.50 -2197.50-2177.50 ULTRA 2300.50 INTRA 2288.50)-2274.50-2229.00 | 2345.00 ULTRA 2384.00 INTRA 2407.00)2438.50-2599.00 | |
| Platinum | October | PLV20 | ULTRA 957.50 INTRA 948.50)939.00-896.00 |
|
||
| Copper | December |
HGZ20
|
297.50 Ultra 305.50 INTRA 303.50)300.50-297.50 | ULTRA 310.70 INTRA 313.70)316.00-322.00 |
Options and Spread Recommendations:
Treasuries
| Contract | Month | Symbol | BUY Levels | SELL Levels | |
| 30 Year T-BOND | December | ZBZ20 | ULTRA 17607 INTRA 17524)17429-17331 | ULTRA 17721 INTRA 17731) 17829-17927 | |
| 10 YEAR NOTES | December | ZNZ20 | ULTRA 13908 Intra 13823)13723-13629 | ULTRA 13925 INTRA 13931)14014-14110 | |
| 5 Year Note | December | ZFZ20 | ULTRA 12529.00 INTRA 12525.0)12519.0-12511.0 | ULTRA 12607.0 INTRA 12622.0) 12629.0-12715.0 | |
| `2 Year Note | Sept | ZTU20 | 11012.0 ULTRA 11011..0 INTRA 11008.0)-11006.0-11005.0 | ULTRA 11015.0 INTRA 11017.0) 10019.0-11022.0 |
Options and Spread Recommendations:
Currencies
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
| Dollar Index | December | DXZ20 |
ULTRA 9263 INTRA 9237)9209-9167
|
ULTRA 9355 INTRA 9388-9430-9515 | |
| Euro Currency | December | 6EZ20 | ULTRA 1.18770 INTRA 1.18475)1.18270- 1.17760 | 11898 ULTRA 11963 INTRA 1.1998)1.20320-1.20950 | |
| Swiss Franc | December | 6SZ20 | ULTRA 11011 INTRA 10987)10954-10879 | 11072 ULTRA 11142 INTRA 11194) 11247-11297 | |
| YEN | December | 6JZ0 |
ULTRA 9413 INTRA 9382)9299-9279 |
Ultra 9499 INTRA 9547)9599-9690 | |
| British Pound | December | 6BZ20 | Ultra 12812 Intra 12776) 12679-12520 | 12902 ULTRA 12952 INTRA 12999)13053-13157 | |
| Brazilian Real | December | 6LZ2 | 187.50 Ultra 186.50 Intra 184.50)182.50-178.50 | Ultra 191.70 Intra 194.00)197.50-199.00 | |
|
Australian Dollar |
December |
6AZ20 |
Ultra 7262 Intra 7221)7173-7139 |
7337 Ultra 7377 Intra 7435)- 7499-7548 |
|
| Canadian Dollar | Demceber | 6CZ20 |
ULTRA 7575 INTRA 7537)7498-7432 |
ULTRA 7637 INTRA 7665)7725-7790 | |
| Mexican Peso | December | 6MZ20 |
448.50-445.50 ULTRA 467.50 Intra 463.50) 460.00-458.00 |
470.70 ULTRA 472.70 INTRA 474.0)477.00-482.50 |
Options and Spread Recommendations:
Grains
| Contract | Month | Symbol | Notes | BUY | SELL Levels | |
|
Soybeans |
November |
ZSX20 |
USDA |
ULTRA 997.4 INTRA 989.6)982.4-976.2 |
|
|
|
Soybean Meal |
December |
ZMZ20 |
|
320.20-310.40 Ultra 312.20 Intra 303.40) 291.00-282.50 |
ULTRA 327.3 INTRA 335.0 345.00-357.00 |
|
| Soybean Oil | December | ZLZ20 | 3334-3303-3271- ULTRA 3334 INTRA 3303)3271-3185 | 3412 ULTRA 3472 INTRA 3497)-3543-3592 | ||
| Corn | December | ZCZ20 |
ULTRA 365.4 ULTRA 361.2)355.6-344.2 |
ULTRA 374.4 INTRA 384.2) 393.2-400.2 |
||
| Wheat | December | ZWZ20 |
Ultra 540,4 Intra 534.2)527.0-519.4 |
ULTRA 550.4 INTRA 555.4)565.6-576.2 |
||
|
OATS |
December |
ZOZ20 |
ULTRA 268.4 INTRA 261.6) 256.4-249.2 |
ULTRA 278.2 INTRA 288.4)294.0-302.2 |
||
|
Denatured Fuel Ethanol |
December |
ZEZ20 |
ULTRA 1.260 Intra 1.200(1.150-999 |
ULTRA 1.345 Intra 1.390) 1457-1550 |
||
|
Rough Rice |
November |
NNRX20 |
12.180 ULTRA 12.080 INTRA 1190.00) 11.730-11.470 |
ULTRA 12.300-INTRA 12.430) 12.575-1390.00 |
Options and Spread Recommendations:
Stock Market Indices
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
S&P EMINI |
Decembeer |
ESZ20 |
|
3309.50 ULTRA 3359.25 INTRA 3339.50)3299.50-3286.25 |
ULTRA 3408.00 Intra 3419.50) 3444.25-3477.00
|
|
DOW EMINI |
December |
YMZ20 |
27350.50 ULTRA 27750.50 INTRA 27540.00) 27320.00-27050.50
|
28020.00 ULTRA 28220.00 INTRA 28550.00)-28750.00-2900.00
|
|
|
NASDAQ EMINI |
December |
NQZ20 |
11137.00 ULTRA 11227.00 Intra 11127.00)11057.00-10829.50 |
ULTRA 11528.00 INTRA 11742.00) 11899.50-12096.00
|
|
|
Russell Index |
December |
RTYZ20 |
1500.50 Ultra 1525.50 INTRA 1515.00-11505.00-1483.50 |
1537.00 Ultra 1557.00 INTRA 1576.00) 1597.00-1623.00 |
|
|
FANG FUTURES |
December |
FNG Z20
|
ULTRA 5133.00 Intra 5103.00 4983.00-4877.00 |
5103.00 ULTRA 5223.00 Intra 5270.00) 5337.00-5390.00 |
|
|
Goldman Sachs Commodity Index |
September |
EGI U20 |
Ultra 333.00 |
Ultra 347.00 |
Options and Spread Recommendations:
Softs
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Cotton |
October |
CTV20 |
Get Ready to roll to December |
ULTRA 6438 NTRA 6349 6281-5987 |
6499-6555 ULTRA 6767 zIntra 6895) 6993-7079
|
|
Coffee |
December |
KCZ20 |
|
ULTRA 118.50 INTRA 115.70)113.70-112.55 |
ULTRA 124.10 INTRA 127.50) 130.25-132.50 |
|
|
|
|
|
|
|
|
Cocoa |
December |
COZ20 |
|
2533 ULTRA 2543 INTRA 2483) 2440-2385 |
ULTRA 2636 INTRA 2653)( 2721-2794 |
|
Lumber |
November
|
LBS X20 |
|
ULTRA 667.00 662.50)657.00-633.50 |
Ultra 677.00 Intra 684.00)694.00-711.00 |
|
SUGAR |
October |
SBV20
|
|
1191 ULTRA 1171 INTRA 1167)1156-1137 |
ULTRA 1218 INTRA 1250)1287-1329 |
|
Orange Juice |
November |
OJX20 |
|
ULTRA 113.50 INTRA 110.50)109.50-107.00 |
ULTRA 118.50 120.50)122.00-124..00 |
Options and Spread Recommendations:
Meats
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Live Cattle
|
October |
LEV20 |
|
ULTRA 10572 Intra 10500)10355-10205 |
10750 ULTRA 10850 Intra 10975)11050-11152 |
|
Lean Hogs
|
Oct |
HEV20
|
COVEr |
4855-5005- 5050-5022-5322-5135-5272-5192-5492 ULTRA 6412 INTRA 6370)-6247-5855 |
6777 ULTRA 6877 INTRA 6915) 7022-7102 |
|
Feeders |
October |
GFV20 |
140.00 ULTRA 142.00 INTRA 140.00)139.50-134.50 |
ULTRA 145.50 INTRA 147.50)149.50-150.00 |
|
|
MILK |
October
|
DCV20 |
|
1587-1567 ULTRA 1926 INTRA 1877)1746-1674 |
ULTRA 1979 ULTRA 1999)2077-2122 |
Options and Spread Recommendations:
A Subsidiary of Price Holdings, Inc. Orders must be entered via direct verbal communication with a representative of our firm. We cannot be held responsible for orders left in any other manner. PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS. Investing in futures can involve substantial risk & is not for everyone. Trading foreign exchange also involves a high degree of risk. The leverage created by trading data-on margin can work against you as well as for you, and losses can exceed your entire investment. Before opening an account and trading, you should seek advice from your advisors as appropriate to ensure that you understand the risks and can withstand the losses. Member NIBA, NFA. The information and data in this report were obtained from sources considered reliable. Their accuracy or completeness is not guaranteed. This report is not to be deemed as an offer or solicitation on our part with respect to the sale or purchase of any securities or futures. The PRICE Futures Group, its officers, directors, employees, and brokers may in the normal course of business have positions, which may or may not agree with the opinions expressed in this report. Any decision to purchase or sell as a result of the opinions expressed in this report will be the full responsibility of the person authorizing such transaction.