Reports/Calendar
| TIME (CT) | REPORT | PERIOD | ACTUAL | MEDIAN FORECAST | PREVIOUS |
|---|---|---|---|---|---|
| MONDAY, JUNE 28 | |||||
| 8 am | New York Fed President John Williams speaks at BIS panel |
06/28/21 3:00 PM CDT - Crop Progress
LT: Jun Copper(CMX)
Jun Gold & Silver(CMX)
Jun Platinum & Palladium(NYM)
Jul Natural Gas(NYM)
Energies
| Month | Symbol | BUY | SELL Levels | |
| August |
ECLQ21 |
Roll To August |
3708-4055-4445--4549-4524-4657-4637-4776 4806--4738-5150-5249-5755 5943-6056-5954-5865-5929 5759-5987 5828 6565-6848-6973-7092-6954 Ultra 7350 Intra 7252) 7219-7121
|
Ultra 7512 Intra 7613)7707-7812 |
| Augustly | BRNQ 21 |
|
3957-4321-4724 -5015-5056-5500-5537 -5527-5448-6103-6089 6243--6255--6495-7101-7103-7202-7155-7372-7322Ultra 7505 Ultra 7449)7349-7297
|
ULTRA 7699 INTRA 7799)7878-7989 |
| August |
EHOQ21 |
|
12123-13446 -13826-14690-17334-17777 17977-18485 -20625 ULTRA 21290 INTRA 20930) 20689-20387 |
21570 ULTRA 22059 INTRA 22196)22415-22799 |
| August |
ERBQ21 |
|
12117-12528-13997-13695- 15535-16400-16174-16390-18070-19526-19335-19337-19810-21179 ULTRA 21210 INTRA 20975) 20643-20333 |
22375 ULTRA 21797 INTRA 22030) 23330-23776 |
| August |
NGQ21
|
2.960-3.330-3.215 ULTRA 3.442 ULTRA 3345)3.280-3.180 |
3.520 ULTRA 3.670 NTRA 3.760) 3.870-3.910 |
|
| August |
GasQ21 |
582.50-591.50 Ultra 600.50-Intra 590.25 |
586.00 ULTRA 618.00 Intra 628.00 |
Options and Spread Recommendations:
Metals
| Contract | Month | Symbol | Roll | BUY | SELL Levels |
| Gold |
August |
GCQ21 |
1727.7-1770.9 -1768.3-1769.50 ULTRA 1760.50 INTRA 1750.5)1740.70-1725.7
|
1899.90-1908.50 ULTRA 1819.40 INTRA 1837.50) 1867.20-1878.60 | |
| Silver |
September |
ESIU21 |
(2588.00 Ultra 2580.00 -2565.50)-2519.50-2496.00 |
2811.00 -2843.00-2896.00-2827.00-2829.00 Ultra 2646.00 intra 2665.00)-2698.00 | |
| Platinum |
Oct |
EPL |
1030 Ultra 1090-Intra 1053)-1011-986 |
1199-1098 Ultra 1146 Ultra 1165) 1188-1230 |
|
| Palladium | Sept |
PAU21 |
2567.00 ULTRA 2627.00 INTRA 2579.00)-2503.00- |
ULTRA 2679.00 .INTRA 2699.00)2739.50-2777.00 |
|
| Copper | Sept |
HGU21
|
308.50-305.50-303.50-313.50-314.50-320.50-348.50-347.50-350.50- 351.50 364.50-374.50-393.50-390.50-395.00 -410.50-428.50-425.50 Ultra 423.50 INTRA 420.50)417.50-414.00 |
462.00-465.50-467.00-458.00-424.00-429.00 ULTRA 434.00 INTRA 437.50)440.00-445.00 |
Options and Spread Recommendations:
Treasuries
| Contract | Month | Symbol | BUY Levels | SELL Levels | |
| 30 Year T-BOND | September | ZBU21 |
16021-15927 ULTRA 15811 INTRA 15807) 15722-15617 |
ULTRA 16014 INTRA 16114) 16200-16229 |
|
| 10 YEAR NOTES | Sept | ZNU21 | 13119-13130 13127 Intra 13120-Ultra 13110)13023-13007 |
13319-13230-ULTRA 13306 INTRA 13427)13527-13627 |
|
| 5 Year Note | September | ZFU21 | 12307.0 ULTRA 12228.0 INTRA 12220.0) 12217.0-12231.0 |
ULTRA 12323.0 INTRA 12400.0) 12409.0-12500.0 |
|
| `2 Year Note | September | ZTU21 | 11004.0 ULTRA 11002.0 INTRA 11001.0-10931.0)-10929.0 | ULTRA 11007.0 INTRA 11009.0) 11011.0-11013.0 |
Options and Spread Recommendations:
Currencies
|
Dollar |
DX | DXU | Ultra 9160 Intra 9131)8989-8949 | Ultra 9227 Ultra 9253)9278 | |
|
Euro Currency |
September | 6EU21 | 1.2157-1.2125-1.20860-1.1925-1.18860 ULTRA 1.19310 INTRA 1.18770)1.17990- 1.17390 | ULTRA 1.19900 INTRA 1.20770)1.21700-1.23900 | |
| Swiss Franc | September | 6SU21 |
10925-11070-11023-11107-11079-11039-10877 ULTRA 10900 INTRA 10877)10822-10774
|
11220 ULTRA 10959 INTRA 11017) 11031-11178 | |
| YEN | September | 6JU21 |
9035 ULTRA 9002 INTRA 8977 )8942-8913 |
9137-9089 Ultra 9066 INTRA 9107)9141-9199 |
|
| British Pound | September | 6BU21 |
13734 -13680-13790 Ultra 13820 Intra 13720) 13676-13540 |
ULTRA 14047 INTRA 14105) 14180-14270 |
|
| Brazilian Real | September | 6LU21 | 183.00-187.00-188.00-195.00-201.00 Ultra 198.00 Intra 196.00)194.50-192.00 |
202.00 Ultra 205.00 Intra 208.50)210.50-212.70 |
|
|
Australian Dollar |
September |
6AU21 |
7574-7532 Ultra 7562 Intra 7533)7449-7368 |
7599 Ultra 7647 Intra 7696)- 7736 -7796 |
|
| Canadian Dollar | September |
6CU 21 |
8073 ULTRA 8118 INTRA 8098)8079-8007 |
8135 ULTRA 8199 INTRA 8220)8276-8367 | |
| Mexican Peso | September |
6MU 21 |
480.50 ULTRA 497.00 Intra 494.00) 492.00-487.50 |
502.00-496.00 ULTRA 503.00 INTRA 507.0)509.00-513.00 |
|
|
|
|
|
Options and Spread Recommendations:
Grains
| Contract | Month | Symbol | Notes | BUY | SELL Levels | |
|
Soybeans |
August
|
ZSQ21 |
ULTRA 1276.0 INTRA 1256.4)1237.0-1222.4 |
|
||
|
Soybean Meal |
August |
ZMQ21 |
|
Ultra 340.0 Intra 332.00) 327.00-312.50 |
Ultra 361.00 INTRA 371.00)379.00-389.00 | |
| Soybean Oil | August | ZLQ21 |
ULTRA 5782 INTRA 5732)5701-5657 |
Ultra 5980 Ultra 6010)6148-6522 | ||
| Corn | Sept | ZCU21 |
ULTRA 525.0 ULTRA 520.4)511.4-501.4 |
ULTRA 576.4 INTRA 586.0) 597.0-607.0 |
||
| Wheat | Sept |
ZWU21 |
Ultra 637.0 Intra 631.6)624.2-618.6 |
ULTRA 664.6 INTRA 674.0)687.0-699.0 |
||
|
OATS |
July |
ZON21 |
334.0 -335.0--346,0-349.0-360.2 ULTRA 374.2-Intra 365.0) 357.0-338.4 |
419.2-412.2-396.4-372.2 ULTRA 389.2 INTRA 399.4)402.0-411.4 |
||
|
|
|
|
|
|
||
|
Rough Rice |
Sewptember |
zRU21 |
ULTRA 1312.00 INTRA 1288.00) 1267.00-1222.00 |
14.490-13.990-12.580 12.880-12.990 ULTRA 1377.0-INTRA 13.990) 14.390-1389.00 |
Options and Spread Recommendations:
Stock Market Indices
Stock Market Indices
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
S&P EMINI |
Sept |
ESU21 |
|
3646.25-3665.25-3676.75-3659.50-3676.75-3737.75-3711.50-3692.50-3760.00-3742.50-3888.000-3947.00 ULTRA 4259.00 INTRA 4233.00)4209.00-4188.00 |
4241.00-4188.0-4208.00-4248.00 ULTRA 4298.00 Intra 4309.00)4329.00-4360.00
|
|
DOW EMINI |
September |
YMU21 |
ULTRA 34200.50 INTRA 34030.00) 33830.00-33760.00
|
ULTRA 34443.00 INTRA 34650.00)-34802.00-35020.00
|
|
|
Nasdaq |
September |
NQU21 |
( Ultra 14300.00- Intra 14190.00)13920.00-13715.50 |
Ultra 14900.00-INTRA 15200.00)15550.00-15900.00 |
|
|
Russell Index |
September |
RTYU21 |
Ultra 2312.00 Intra 2292.00)2272.50-2243.50 |
Ultra 2370.00 INTRA 2387.00) 2409.00-2427.50 |
|
|
FANG FUTURES |
Sept |
FNG U21
|
6207.00-6177.00-6257.00-6222.00-6197.00-6450.00-6432.00-6407.00-6576.00 -6680.00-6652.00-6722.00-6699.00-7133.00 ULTRA 7130.00 Intra 7070.00) 6980.00-6900.00 |
ULTRA 7233.00 Intra 7276.00) 7322.00-7390.00 |
|
|
Goldman Sachs Commodity Index |
July |
EGIN21 |
511.00-520.00-525.00 Ultra 522.00 Intra 512.00 |
Ultra 536.00 INTRA 545.00) _ |
Options and Spread Recommendations:
Softs
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Cotton |
October |
CTV21 |
|
8211-8182-8247-8412 ULTRA 8777 INTRA 8642) 8443-8302 |
8940-9070-8692 ULTRA 8992 Intra 9090) 9180-9299
|
|
Coffee |
September |
KCU21 |
|
13040-131.40-144.00-145.50-150.00 Ultra 157.00 Intra 155.00)-147.50-144.20 |
159.50-152.50-154.70 ULTRA 162.50 INTRA 165.70) 168.50-170.00 |
|
Cocoa |
September |
COU21 |
|
2357-2365 ULTRA 2339 INTRA 2297) 2259-2200 |
2398 ULTRA 2419 INTRA 2470) 2520-2619 |
|
Lumber |
September
|
LBSU21
|
|
ULTRA 635.00-INTRA 530.50)525.00-520.50 |
Ultra 884.00 Intra 896.00)905.00-920.00 |
|
SUGAR |
October |
SBV21
|
```````````` |
1660 ULTRA 1721 INTRA 1699)1669-1611 |
1811-1785-1717 ULTRA 1767 INTRA 1799)1847-1877 |
|
Orange Juice |
September |
OJU21 |
|
110.50-110.70-108.50 hit low!-112.75 -114.75-118.75-119.00 ULTRA 119.50 INTRA 117.50)115.00-109.00 |
ULTRA 126.75 128.50)131.00-134.50 |
Options and Spread Recommendations:
Meats
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Live Cattle
|
August |
LEQ21 |
|
ULTRA 12170 Intra 11900)11810-11725
|
ULTRA 12422 Intra 12557)12677-12770 |
| Lean Hogs |
August |
HEQ21 |
10307-10195 Ultra 9807 Intra 9695)9545-9440 |
Ultra 10350 Intra 10550) 10757-10850 |
|
|
Feeders |
August |
GFQ21 |
14722 15547 ULTRA 15575 INTRA 15480) 153.50-151.00 |
157.50-15950 hit high ULTRA 160.60 INTRA 161.70)162.75-164.55 |
|
|
MILK |
August |
DCQ21 |
|
1648 ULTRA 1638 Intra 1608)1578-1550 |
ULTRA 1699 ULTRA 1737)1800-1840 |
Options and Spread Recommendations:
A Subsidiary of Price Holdings, Inc. Orders must be entered via direct verbal communication with a representative of our firm. We cannot be held responsible for orders left in any other manner. PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS. Investing in futures can involve substantial risk & is not for everyone. Trading foreign exchange also involves a high degree of risk. The leverage created by trading data-on margin can work against you as well as for you, and losses can exceed your entire investment. Before opening an account and trading, you should seek advice from your advisors as appropriate to ensure that you understand the risks and can withstand the losses. Member NIBA, NFA. The information and data in this report were obtained from sources considered reliable. Their accuracy or completeness is not guaranteed. This report is not to be deemed as an offer or solicitation on our part with respect to the sale or purchase of any securities or futures. The PRICE Futures Group, its officers, directors, employees, and brokers may in the normal course of business have positions, which may or may not agree with the opinions expressed in this report. Any decision to purchase or sell as a result of the opinions expressed in this report will be the full responsibility of the person authorizing such transaction.