Reports/Calendar
| TUESDAY, APRIL 6 | |||||
| 7:30 am | IMF's World Economic Outlook | ||||
| 9 am | Job openings | Feb. | 7.0 million | 6.9 million | |
| 9:30 am | IMF's Global Financial Stability report | ||||
| 1:30 pm | Richmond Fed President Tom Barkin speaks |
Energies
| Month | Symbol | BUY | SELL Levels |
|
|
3708-4055-4445--4549-4524-4657-4637-4776 4806--4738-5150-5249-5755 5943-6056-5954-5865-5929 5759-5987 5889 ULTRA 5848 INTRA
|
6572--6649-6776-6415 -6056-6153-6222 ULTRA-6084 INTRA 6176) 6277-6385 |
|
| June | BRNM 21 |
3957-4321-4724 -5015-5056-5500-5537 -5527-5448-6103-6089 6243-6399-6292 Ultra 6186 Ultra 6092)6027—5909 |
6943-7033-6296-6396-6486 ULTRA 6403 INTRA 6506)6659-6740 |
| May |
EHOK21 |
12123-13446 -13826-14690-17334-17777 17977 ULTRA 17637 INTRA 17330) 17050-16770 |
18277 ULTRA 18342 INTRA 18630)18967-19227 |
| May |
ERBK21 |
12117-12528-13997-13695- 15535-16400-16174-16390-18070-19526-19335-19547 ULTRA 19533 INTRA 19235) 18920-18732 |
-21676-19446-19-546-19459-19779-19990-19833 ULTRA 20133 INTRA 20339) 20630-20839 |
| May |
NGK21
|
2.500 ULTRA 2.500 ULTRA 2.402)2300-2.205 |
ULTRA 2.580 INTRA 2.680) 2780-2870 |
| May |
Gas 21 K-ICE
|
388.25 -397.25-420.25-415.50-423.25 424.75-419.50-452.50-496.50-499.50 ULTRA 489.50 INTRA 479.00) 469.50 -460.50 |
540.50-553.50-563.00-504.50-509.50 ULTRA 515.50 INTRA 525.00)535.00-545.00 |
Options and Spread Recommendations:
Metals
| Contract | Month | Symbol | Roll | BUY | SELL Levels | |
| Gold |
June |
GCM21 |
ULTRA 1725.7 INTRA 1711.8)1693.20-1662.2
|
ULTRA 1760.50 INTRA 1773.50) 1784.50-1795.50 | ||
| Silver |
May
|
ESIK21 |
ULTRA 2477.50 INTRA 2437.50)2403.50-2372.00 |
ULTRA 2556.50 INTRA 2587.50) 2607.50-2648.00 |
||
| Palladium | June |
PAM21 |
2525.00 ULTRA 2639.00 INTRA 2617.00)-2607.00-2577.00 |
2686.00 2576.00-2607.00-2656.00-2676.00 ULTRA 2696.00 .INTRA 2733.00)2776.50-2807.00 | ||
| Platinum | July | PLN21 | 1153.00-1163.00 ULTRA 1198.00 INTRA 1189.50)1149.50-1139.50 |
245.00- 1278.00 |
||
| Copper | May |
HGK21
|
308.50-305.50-303.50-313.50-314.50-320.50-348.50-347.50-350.50- 351.50 364.50-374.50-393.50-390.50-395.00 Ultra 407.00 INTRA 404.50)401.00-398.00 |
418.00-410.00 416.00 -41500 408.00-403.00-406.50-411.00 ULTRA 417.00 INTRA 421.50)423.00-427.00 |
Options and Spread Recommendations:
Treasuries
| Contract | Month | Symbol | BUY Levels | SELL Levels | |
| 30 Year T-BOND | June | ZBM21 |
ULTRA 15414 INTRA 15329) 15227-15127 |
15531 ULTRA 15630 1NTRA 15729) 15817-15918 | |
| 10 YEAR NOTES | June | ZNM21 | Intra 13025-Ultra 13006)12922-12829 |
ULTRA 13123 INTRA 13130)13211-13317 |
|
| 5 Year Note | June | ZFM21 | ULTRA 12228.0 INTRA 12219.0) 12213.0-12101.0 |
ULTRA 12407.0 INTRA 12411.0) 12418.0-12430.0 |
|
| `2 Year Note | June | ZTM21 | 11010.0 ULTRA 11008.0 INTRA 11007.0-11005.0-11004.0 | ULTRA 11013.0 INTRA 11015.0) 10017.0-11019.0 |
Options and Spread Recommendations:
Currencies
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
| Dollar Index | June | DXM21 |
9278 ULTRA 9238 INTRA 9212)-9149-9089 |
ULTRA 9368 INTRA 9399)-9459-9499 |
|
| Euro Currency | June | 6EM21 | ULTRA 1.1719 INTRA 1.1679)1.16430- 1.15900 | 1.18270 ULTRA 1.18770 INTRA 1.19320)1.19760-1.20220 | |
| Swiss Franc | June | 6SM21 |
10600 ULTRA 10655 INTRA 10631)10602-10573 |
10665 ULTRA 10765 INTRA 10831) 10872-10915 | |
| YEN | June | 6JM21 |
UTRA 9055 INTRA 8996)8944-8909 |
Ultra 9118 INTRA 9222)9254-9305 | |
| British Pound | June | 6BM21 | Ultra 13774 Intra 13688- 13592-13490 |
13847 ULTRA 13977 INTRA 14037) 14117-14228 |
|
| Brazilian Real | June | 6LM21 | 174.50 -17470-Ultra 172.70 Intra 171.00)167.50-164.00 | 176.00 Ultra 177.00 Intra 178.50)183.00-184.00 | |
|
Australian Dollar |
June |
6AM21 |
7587-7538 Ultra 7564 Intra 7511)7479-7389 |
Ultra 7678 Intra 7710)- 7764 -7817 |
|
| Canadian Dollar | June | 6CM21 |
ULTRA 7962 INTRA 7933)7895-7855 |
7985 ULTRA 8035 INTRA 8073)8085-8133 | |
| Mexican Peso | June | 6MM21 |
ULTRA 485.50 Intra 482.00) 480.00-477.50 |
484.30-485.0 -489.00 ULTRA 490.00 INTRA 492.0)495.00-497.00 |
|
| Russian Ruble | June | eruM21 |
( 12950 Ultra 12750 Intra 12500)12300-12100 |
Intra 13380) 13570-13850-14010 |
Options and Spread Recommendations:
z
Grains
| Contract | Month | Symbol | Notes | BUY | SELL Levels | |
|
Soybeans |
May |
ZSK21 |
ULTRA 1400.4 INTRA 1382.4)1372.0-1365.2 |
|
||
|
Soybean Meal |
May |
ZMK21 |
|
Ultra 400.0 Intra 392.00) 382.00-372.50 |
ULTRA 428.0 INTRA 437.4 443.00-453.00 |
|
| Soybean Oil | May | ZLK21 | 4263-4233-4433-4199-4376-4144-4866 ULTRA 5274 INTRA 5236)5239-4947 | 5333 ULTRA 5363 INTRA 5399)5435-5511 | ||
| Corn | May | ZCK21 |
541.2 ULTRA 552.2 ULTRA 542.2)532.4-522.6 |
584.0 ULTRA 567.2 NTRA 577.0) 603.0-633.0 |
||
| Wheat | May | ZWK21 |
601.6 Ultra 601.0 Intra 592.6)586.4-577.2 |
614.2-623.0 ULTRA 623.2 INTRA 633.0)641.0-651.0 |
||
|
OATS |
May |
ZOK21 |
334.0 -335.0--346,0-349.0-365.0 -372.0 ULTRA 362.0 INTRA 357.0) 349.2-333.4 |
378.2 ULTRA 383.2 INTRA 393.4)403.0-413.0 |
||
|
Denatured Fuel Ethanol |
MAY |
ZEK21 |
ULTRA 1.785 Intra 1.730(1.680-1.580 |
1.820 ULTRA 1.910 Intra 2.010) 2.110-2.210 |
||
|
Rough Rice |
May |
NNRK21 |
1297.00-1303.00 -1307.00 ULTRA 1300.00 INTRA 1289.00) 1276.00-1266.00 |
ULTRA 13.370-INTRA 13.570) 13.770-14.290 |
Options and Spread Recommendations:
Stock Market Indices
Stock Market Indices
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
S&P EMINI |
June |
ESM21 |
|
3646.25-3665.25-3676.75-3659.50-3676.75-3737.75-3711.50-3692.50-3760.00-3742.50-3888.000-3947.00 ULTRA 4038.00 INTRA 4018.00)4008.00-3992.00 |
4049.75 ULTRA 4079.75 Intra 4099.00)4129.00-4157.00
|
|
DOW EMINI |
June |
YMM21 |
32600.50-32510.00-32350.00 ULTRA 33100.50 INTRA 32850.00) 32720.00-32520.00
|
ULTRA 33600.00 INTRA 33900.00)-34150.00-3449.00
|
|
|
NASDAQ EMINI |
June |
NQM21 |
ULTRA 13357.00 Intra 13270.00)13199.00-12850.50 |
ULTRA 13700.00 INTRA 14050.00) 14355.50-14622.00
|
|
|
Russell Index |
June |
RTYM21 |
2170.00-2262.00-2247.00 Ultra 2242.00 Intra 2237.00)2217.50-2202.50 |
2222.00- 2249.00-2263.00 Ultra 2289.00 INTRA 2299.00) 2326.00-2355.50 |
|
|
FANG FUTURES |
June |
FNG M21
|
ULTRA 6615.00 Intra 6584.00) 6537.00-6397.00 |
ULTRA 6609.00 Intra 6656.00) 6697.00-6725.00 |
|
|
Goldman Sachs Commodity Index |
June |
EGIM21 |
470.00 Ultra 460.00 Intra 455.00 |
470.00 Ultra 488.00-497.00 |
Options and Spread Recommendations:
Softs
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Cotton |
May |
CTK21 |
|
7780 ULTRA 7680 INTRA 7760) 7627-7527 |
ULTRA 8094 Intra 8147) 8379-8500
|
|
Coffee |
May |
KCK21 |
|
Ultra 120.70 Intra 117.00)-114.50-112.50 |
ULTRA 123.50 INTRA 126.70) 129.50-133.00 |
|
Cocoa |
May |
COK21 |
|
ULTRA 2320 INTRA 2267) 2237-2212 |
ULTRA 2413 INTRA 2455) 2500-2540 |
|
Lumber |
May
|
LBSK21
|
BB |
552.00-547.50-539.00-524.50-573.00-589.00-622.00-655.00 -830.00 -844.00-885.00-877.50- 925.00-937.00-927.50-933.00 -943.00 ULTRA 1007.00-INTRA 997.50)989.00-979.50 |
1014.00-1008.00 -1017.00 Ultra 1037.00 Intra 1045.00)1053.00-1063.00 |
|
SUGAR |
May |
SBK21
|
```````````` |
1500 ULTRA 1473 INTRA 1443)1401-1376 |
ULTRA 1517 INTRA 1539)1559-1585 |
|
Orange Juice |
May |
OJK21 |
|
110.50 ULTRA 107.70 INTRA 105.50)103.00-102.00 |
ULTRA 112.70 114.50)116.00-119.50 |
Options and Spread Recommendations:
Meats
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Live Cattle
|
April |
LEJ21 |
Get Ready to roll
|
ULTRA 12050 Intra 11950)11850-11772
|
12170 ULTRA 12270 Intra 12395)12470-12570 |
|
Lean Hogs
|
April |
HEJ21
|
|
8655-8755-9235 ULTRA 10175 INTRA 10090)-9785-9622 |
-10270 ULTRA 10370 INTRA 10470) 10555-10657 |
|
Feeders |
May |
GFK21 |
ULTRA 14900 INTRA14770) 146.50-144.50 |
151.70 ULTRA 152.90 INTRA 153.50)154.50-159.50 |
|
|
MILK |
April |
DCJ21 |
|
1615-1583 ULTRA 1733 Intra 1688)-1622-1579 |
1758 ULTRA 1785 ULTRA 1805)1829-1876 |
Options and Spread Recommendations:
A Subsidiary of Price Holdings, Inc. Orders must be entered via direct verbal communication with a representative of our firm. We cannot be held responsible for orders left in any other manner. PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS. Investing in futures can involve substantial risk & is not for everyone. Trading foreign exchange also involves a high degree of risk. The leverage created by trading data-on margin can work against you as well as for you, and losses can exceed your entire investment. Before opening an account and trading, you should seek advice from your advisors as appropriate to ensure that you understand the risks and can withstand the losses. Member NIBA, NFA. The information and data in this report were obtained from sources considered reliable. Their accuracy or completeness is not guaranteed. This report is not to be deemed as an offer or solicitation on our part with respect to the sale or purchase of any securities or futures. The PRICE Futures Group, its officers, directors, employees, and brokers may in the normal course of business have positions, which may or may not agree with the opinions expressed in this report. Any decision to purchase or sell as a result of the opinions expressed in this report will be the full responsibility of the person authorizing such transaction.