Reports/Calendar
| WEDNESDAY, AUG. 12 | |||||
| 8:30 am | Consumer price index | July | 0.4% | 0.6% | |
| 8:30 am | Core CPI | July | 0.2% | 0.2% | |
| 2 pm | Federal budget | July | -- | -$8 billion |
Phil Flynn's Trade Levels
Today's BUY and SELL levels in Energies, Metals, Treasuries, Currencies, Grains, Softs and Meats.
Want even more insight from Phil?
Email pflynn@pricegroup.com or call 888-264-5665
Energies
| Contract | Month | Symbol | BUY | SELL Levels |
|
|
|
|
||
| Crude Oil WTI |
September
|
ECLU20
|
3926-3977-4147-4177 ULTRA 4123 INTRA |
4312 ULTRA 4307 INTRA 4372 4452-4574 |
| Brent Crude | Roll to October | BRNV20 | 4482 Ultra 4292 Ultra 4217)4155—4086 | 4530 ULTRA 4595 INTRA 4672 )4755-4888 |
| ULTRA LOW SULFUR/HEATING OIL |
September |
September EHOU
|
12399-12130-11803 ULTRA 12230 INTRA 11990)11665-11355 |
12864 ULTRA 12731 INTRA 13007)13210-13570 |
| RBOB/GASOLINE | September |
ERBU20 |
11681-12226 ULTRA 12226 INTRA 11803) 11594-11330 |
12592-12432 ULTRA 12501 INTRA 12802) 13157-13332 |
| NATURAL GAS | September |
NGU20
|
1.730-1.850-2.190 ULTRA 2.090 ULTRA 2.010)1.870-1.760 | 2.227? ULTRA 2.281 INTRA 2.307) 2.400--2.505 |
| GAS OIL | September |
Gas 20 U-ICE
|
370.50 0-373.50 ULTRA 370.50 INTRA 367.50) 361.00 -355.00 |
ULTRA 386.50 INTRA 394.50)405.00-412.00 |
|
|
Options and Spread Recommendations:
Metals
| Contract | Month | Symbol | Roll | BUY | SELL Levels | |
| Gold |
December |
GCZ0
|
Roll to December |
1968.70-2022.100-2008.70 -1982.10-1952.70-1922.50-1895.90 ULTRA 1872.10 INTRA 1852.70)1832.50-1797.70 |
2079.00 ULTRA 1979.00 INTRA 2012.50) 2044.50-2092.70 | |
| Silver |
|
ESIZ20 |
1805.50 -1907.50-1967.50-1935.50-2582.50-2252.50! 2416.50-2656.50-2780.00-2735.50-2701.50-2673.00 ULTRA 2287.00 INTRA 2235.50)2155.50-2107.00 | 2849.50-2884.50-2933.50-2975.00-2449.50 ULTRA 2689.50 INTRA 2699.50) 2730.50-2875.00 | ||
| Palladium | September |
September PAU20 |
|
1982.50-2303.50-2270.50-2247.50-2218.00-2144.50-2111.50 -2192.50-2172.50-2156.50-2139.00 ULTRA 2091.50 INTRA 2071.50)-2053.50-2039.00 | 2299.00-2338.00 ULTRA 2239.00 INTRA 2270.00)2297.50-2373.00 | |
| Platinum | October | PLV20 | 827.00-832.20-926.50-918.50!-974.20-964.50 ULTRA 924.20 INTRA 914.50)908.00-807.00 |
|
||
| Copper | Sept |
HGU20
|
257.00-285.00-285.50-280.50 -282,25-279.50 Ultra 278.25 INTRA 276.50)275.50-270.50 | 296.00-288.50-286.50 ULTRA 288.50 INTRA 290.70)293.00-293.00 |
Options and Spread Recommendations:
Treasuries
| Contract | Month | Symbol | BUY Levels | SELL Levels | |
| 30 Year T-BOND | Sept | ZBU20 | 18021-18011-17922-17822 ULTRA 17720 INTRA 17711)17624-17531 | 18225 ULTRA 18029 INTRA 18100) 18217-18312 | |
| 10 YEAR NOTES | Sept | ZNU20 | 13917-13904 ULTRA 13827 Intra 13809)13726-13708 | ULTRA 13918 INTRA 14000)14017-14100 | |
| 5 Year Note | Sept | ZFU20 | 12529.00-12527.00 ULTRA 12519.00 INTRA 12517.0)12503.0-12507.0 | ULTRA 12603.0 INTRA 12611.0) 12615.0-12624.0 | |
| `2 Year Note | Sept | ZTU20 | 11012.0? ULTRA 11010..0 INTRA 11007.0)-11005.0-11003.0 | 11014.0-11015.0 ULTRA 11014.0 INTRA 11017.0) 10020.0-11023.0 |
Options and Spread Recommendations:
Currencies
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
| Dollar Index | September | DXU20 |
9250 ULTRA 9305 INTRA 9276)9244-9198
|
ULTRA 9429 INTRA 9475-9499-9602 | |
| Euro Currency | September | 6EU20 | b | 1.1307-1.1278-1.1401 -1.1817-1.1767 -11802 ULTRA 1.1712 INTRA 1.1677)1.1617- 1.1568 | 11899 ULTRA 11838 INTRA 11891)1.1935-1.2000 |
| Swiss Franc | September | 6SU20 | 10904 ULTRA 10864 INTRA 10837)10776-10701 | ULTRA 11009 INTRA 11055) 11079-11101 | |
| YEN | September | 6JU0 | Cover |
9400 ULTRA 9350 INTRA 9314)9276-9236 |
Ultra 9433 INTRA 9476)9524-9588 |
| British Pound | September | 6BU20 | 13077-13057 Ultra 13000 Intra 12897) 12729-12640 | 13170 ULTRA 13140 INTRA 13235)13280-13370 | |
| Brazilian Real | September | 6LU2 | 183.25 Ultra 183.50 Intra 182.50)181.50-177.50 | 185.00 Ultra 187.70 Intra 188.90)189.70-193.00 | |
|
Australian Dollar |
September |
6AU20 |
7117 Ultra 7073 Intra 7047)7001-6976 |
Ultra 7180 Intra 7248)- 7288-7349 |
|
| Canadian Dollar | September | 6CU20 |
7377 -7447-7448-7497 ULTRA 7483 INTRA 7439)7397-7336 |
ULTRA 7557 INTRA 7582)7599-7667 | |
| Mexican Peso | September | 6MU20 |
ULTRA 442.50 Intra 438.50) 435.00-432.00 |
ULTRA 44790 INTRA 44890)45100-45250 |
Options and Spread Recommendations:
Grains
| Contract | Month | Symbol | Notes | BUY | SELL Levels | |
|
Soybeans |
August |
ZSQ20 |
|
ULTRA 868.4 INTRA 857.6)851.4-845.2 |
|
|
|
Soybean Meal |
August |
ZMQ20 |
|
282.20-281.40 Ultra 270.40 Intra 265.40) 257.00-244.50 |
ULTRA 288.9 INTRA 298.0 303.00-307.00 |
|
| Soybean Oil | August | ZLQ20 | b | 2976-2947-3139 ULTRA 3099 INTRA 3057)3020-2979 | 3167 ULTRA 3188 INTRA 3195)-3215-3252 | |
| Corn | September | ZCU20 |
310.2-307.2 hit low ULTRA 307.2 ULTRA 304.2)300.0-297.2 |
ULTRA 318.4 INTRA 324.6) 333.2-338.2 |
||
| Wheat | September | ZWU20 |
Ultra 487.6 Intra 480.2)476.0-470.2 |
ULTRA 517.2 INTRA 520.0)525.2-532.2 |
||
|
OATS |
September |
ZOU20 |
265.4 ULTRA 255.4 INTRA 250.6) 245.4-240.2 |
ULTRA 270.2 INTRA 280.4)285.2-295.2 |
||
|
Denatured Fuel Ethanol |
September |
ZEU20 |
1.120 ULTRA 1.090 Intra 1.030(1.000-993 |
ULTRA 1.255 Intra 1.310) 1372-1410 |
||
|
Rough Rice |
September |
NNRU20 |
11.630-11.430-11.320 ULTRA 11.330 INTRA 10.850) 10.430-10.270 |
ULTRA 11.870-INTRA 11.840 12.025-12.190 |
Options and Spread Recommendations:
Stock Market Indices
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
S&P EMINI |
September |
ESU20 |
|
3132.75-3122.50 -3176.75-3155.50-3192.50-3211.50 -3209.29-3343.25-3323.50 ULTRA 3313.25 INTRA 3303.50)3293.50-3267.25 |
3370.00 ULTRA 3399.00 Intra 3417.00) 3437.00-3447.00
|
|
DOW EMINI |
September |
YMU20 |
26250.50-26610.50-26520.00 ULTRA 27400.50 INTRA 27220.00) 27000.00-26750.50
|
27600.00-27900.00 ULTRA 28310.00 INTRA 28600.00)-28910.00-29250.00
|
|
|
NASDAQ EMINI |
September |
NQU20 |
11040.00-10981.00 ULTRA 10801.00 Intra 10776.00)10690.00-10600.50 |
ULTRA 11299.00 INTRA 11352.00) 11451.50-11586.00
|
|
|
Russell Index |
September |
RTYU20 |
1473.30-1533.50-1580.50 Ultra 1570.50 INTRA 1521.00-14987.00-1467.50 |
1582.00-1596.00 Ultra 1611.00 INTRA 1646.00) 1668.00-1687.00 |
|
|
FANG FUTURES |
September |
FNG U20
|
4740.00 ULTRA 4770.00 Intra 4736.00 4698.00-4644.00 |
ULTRA 4834.00 Intra 4889.00) 4916.00-5057.00 |
|
|
Goldman Sachs Commodity Index |
September |
EGI U20 |
337.00 -340.00 Ultra 344.00 |
Ultra 353.70 |
Options and Spread Recommendations:
Softs
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Cotton |
October |
CTV20 |
|
6332-6277-6186 ULTRA 6132 INTRA 6077 6026-5877 |
ULTRA 6506 Intra 6637) 6740-6830
|
|
Coffee |
September |
KCU20 |
September |
110.50 ULTRA 109.50 INTRA 107.20)104.70-101.55 |
ULTRA 115.30 INTRA 118.50) 121.25-124.50 |
|
|
|
|
|
|
|
|
Cocoa |
September |
COU20 |
|
ULTRA 2432 INTRA 2382) 2332-2309 |
ULTRA 2516 INTRA 2553)( 2571-2599 |
|
Lumber |
September
|
LBS U20 |
|
418.00-415.50-507.00-499.50-490.00-487.50-563.00-580.00-576.50-603.00-596.50-637.00 ULTRA 667.00 662.50)655.00-639.50 |
672.00-680 .00 Ultra 692.00 Intra 707.00)717.00-722.00 |
|
SUGAR |
October |
SBV20
|
|
1159-1203-1259-1256 ULTRA 1240 INTRA 1224)1177-1147 |
ULTRA 1297 INTRA 1306)1376-1423 |
|
Orange Juice |
September |
OJU20 |
Cover
|
ULTRA 111.00 INTRA 108.70)105.50-104.00 |
115.50 ULTRA 117.50 118.50)120.00-122..00 |
Options and Spread Recommendations:
Meats
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Live Cattle
|
October |
LEV20 |
|
ULTRA 10722 Intra 10652)10555-10475 |
10870 ULTRA 10970 Intra 11075)11180-11202 |
|
Lean Hogs
|
Oct |
HEV20
|
b |
4855-5005- 5050-5022-5322-5135 ULTRA 5022 INTRA 4975)-4872-4777 |
ULTRA 5505 INTRA 5650) 5752-5875 |
|
Feeders |
October |
GFV20 |
ULTRA 146.00 INTRA 144.00)142.50-139.50 |
147.50 ULTRA 148.50 INTRA 149.50)150.50-152.00 |
|
|
MILK |
August
|
DCQ20 |
B
|
1970-1943-1922=19037 ULTRA 1921 INTRA 1902)1873-1832 |
1976 ULTRA 1976 ULTRA 2033)2119-2176 |
Options and Spread Recommendations:
A Subsidiary of Price Holdings, Inc. Orders must be entered via direct verbal communication with a representative of our firm. We cannot be held responsible for orders left in any other manner. PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS. Investing in futures can involve substantial risk & is not for everyone. Trading foreign exchange also involves a high degree of risk. The leverage created by trading data-on margin can work against you as well as for you, and losses can exceed your entire investment. Before opening an account and trading, you should seek advice from your advisors as appropriate to ensure that you understand the risks and can withstand the losses. Member NIBA, NFA. The information and data in this report were obtained from sources considered reliable. Their accuracy or completeness is not guaranteed. This report is not to be deemed as an offer or solicitation on our part with respect to the sale or purchase of any securities or futures. The PRICE Futures Group, its officers, directors, employees, and brokers may in the normal course of business have positions, which may or may not agree with the opinions expressed in this report. Any decision to purchase or sell as a result of the opinions expressed in this report will be the full responsibility of the person authorizing such transaction.