Reports/Calendar

 
FRIDAY, FEB. 19          

7:30 AM CST - USDA Weekly Export Sale

8:45 am

 

7:30 AM CST - USDA Weekly Export Sales

Markit manufacturing PMI (flash)

 

Feb.

 

 

59.0

 

59.2

8:45 am Markit services PMI (flash) Feb.   58.0 58.3
9 am Existing home sales (SAAR) Jan.   6.66 million 6.76 million
10 am Boston Fed President Eric Rosengren speaks  

  02/19/21   7:30 AM CST - USDA Weekly Export Sales
                            2:00 PM CST - Cattle On Feed

           LT:  Mar Nikkei Options(CME)
                 Mar 2,5,10 Year Notes Options(CBT)
                 Mar Bonds Options(CBT)
                 Mar Canola Options(CBT)
                 Mar Wheat Options(CBT)
                 Mar Corn Options(CBT)
                 Mar Oats Options(CBT)
                 Mar Rough Rice Options(CBT)
                 Mar Soybeans,Soymeal,Soyoil Options(CBT)
                 Mar Orange Juice Options(ICE)           



1

Energies

 

Contract Month Symbol BUY SELL Levels
   

 

 

 

Crude Oil WTI

April

 

ECLJ 21

 Roll to April 

   

 

 

 3708-4055-4445--4549-4524-4657-4637-4776  4806--4738-5150-5249-5755 5943-6056-5954-5865 ULTRA  5845 INTRA
5754)5722-5618

 

6033  ULTRA-6057 INTRA 6139) 6278-6344

Brent Crude    April  BRNJ21 3957-4321-4724 -5015-5056-5500-5537 -5527-5448-5452-6385-6298  Ultra  6203 Ultra 6155)6107—6062 6493 ULTRA 6401  INTRA 6495)6588-6773
ULTRA LOW
SULFUR/HEATING
OIL
March 

 EHOH21  

 12123-13446 -13826-14690-17334-18234  ULTRA 17934 INTRA 17633)17388-17030

  ULTRA 18491 INTRA 18776)19080-19330

RBOB/GASOLINE March

ERBH21  

 

 12117-12528-13997-13695- 15535-16400-16174-16390-18070 ULTRA 17770 INTRA  17475) 17195-16860

ULTRA 18385 INTR 18697) 19070-19390                                                                  
NATURAL GAS March 

NGH21

 

2.747-2.877-2.947-2842-3.177-3.082  ULTRA 2987 ULTRA 2.882)2780-2687

3.188-3.277  ULTRA 3.188 INTRA 3.277) 3470-3570

GAS OIL March

Gas 21 H-ICE

  

 

388.25 -397.25-420.25-415.50-423.25 424.75-419.50-452.50-495.50 -521.50  ULTRA 511.50  INTRA

501.00) 495.50 -475.50 

529.50 ULTRA  531.50  INTRA 541.00)551.00-561.00 

Water 

Nasdaq Veles California Water Index Futures 

March

 H2OH21  

 500.00 -499.00-508.00  Ultra 547.00 Intra 527.00 537.00-542.00 Ultra 567.00 Intra 577.00  

Options and Spread Recommendations: 

 

Metals

 

Contract Month Symbol Roll BUY SELL Levels
Gold

April

GCJ21 

 

 

 1770.8 -1765.4 ULTRA 1757.9 INTRA 1744.4)1737.50-1720.2 

 ULTRA 1789.50 INTRA 1799.50) 1809.00-1817.50 
Silver

 

 March

 ESIH21

  2530.50-2500.00-2470.50-2440.50-2405.50-2501.00-2459.50   ULTRA 2595.00 INTRA 2556.50)2539.50-2499.00  2755.30-2788.50-2758.70 ULTRA 2776.70 INTRA 2796.50) 2914.20-2942.50
Palladium March

PAH21  

B

 2236.50-2330.00-2355.00-2327.00   ULTRA 2315.00 INTRA 2307.00)-2278.50-2257.00      ULTRA  2423.00  .INTRA 2465.00)2476.50-2523.00
Platinum April  PLJ21 over  876.50-868.50-942.50 933.50-955.50-957.50-996.00 -1076.00-1078.00-1058.50-1089.00-1253.00   ULTRA  1233.00 INTRA 1217.50)1190.00-1159.50

1286.00-1304.00-1335.00 -1297.00?? ULTRA 1304.80 Intra 1337.00

1405.00- 1446.00
Copper March 

HGH21

 

 

  308.50-305.50-303.50-313.50-314.50-320.50-348.50-347.50-350.50- 351.50 364.50-374.50 Ultra 388.50 INTRA  385.50)382.00-378.00 

397.00  ULTRA 407.00 INTRA 419.50)423.00-437.00

Options and Spread Recommendations: 

 

Treasuries

 

Contract Month Symbol   BUY Levels SELL Levels
30 Year T-BOND March ZBH21    16319-16405  ULTRA 16308 INTRA 16219) 16104-16000  ULTRA 16427 1NTRA 16519) 16616-16710
10 YEAR NOTES March ZNH21    13527 Intra 13519-Ultra 13424)13408-13329

 ULTRA 13605 INTRA 13620)13700-13710

5 Year Note March ZFH21   ULTRA 12508.0 INTRA 12505.5) 12431.0-12421.0 ULTRA 12524.0  INTRA 12605.0) 12617.0-12702.0
`2 Year Note March ZTH21    11011.0-11012.0-11015.0  ULTRA 11014.0 INTRA 11013.0)-11012.0-11009.0  ULTRA 11018.0 INTRA 11019.0) 10021.0-11023.0

Options and Spread Recommendations: 

 

Currencies

 

Contract Month Symbol Notes BUY SELL Levels
Dollar Index March DXH21  

9031-9042  ULTRA 9002 INTRA 8965)-8931-8860

9058 ULTRA 9083 INTRA  9131)-9177-9227

Euro Currency March 6EH21   1.20440  ULTRA 1.20110 INTRA 1.19980)1.19820- 1.19000 1.21330  ULTRA 1.2197 INTRA 1.2220)1.22800-1.23420
Swiss Franc March 6SH21  

ULTRA 11141  INTRA 11076)11032-10995

ULTRA 11255 INTRA 11292) 11329-11398
YEN March 6JH21  

9458 UTRA 9427  INTRA  9388)9348-9309

 9530-9565 9488 Ultra 9538 INTRA 9568)9699-9788
British Pound March 6BH21   13599-13527 13600-13800  Ultra 13870 Intra 13798) 13679-13590

 

ULTRA 14130 INTRA 14190) 14250-14305

Brazilian Real March 6LH21    Ultra 182.50 Intra 178.00)175.50-171.50 Ultra  186.00 Intra 189.00)191.50-194.00

Australian Dollar

March

6AH21

 

7755-7758  Ultra  7757 Intra 7731)7676

-7653 

7787-7799 Ultra  7907 Intra 7933)- 7988 -7999 

Canadian Dollar March 6CH21  

ULTRA  7744 INTRA 7739)7709-7697

7897 ULTRA 7897 INTRA 7934)7976-8034
Mexican Peso March 6MH21  

490.00 ULTRA 486.00 Intra 483.50) 480.00-476.50

 ULTRA 495.10 INTRA

498.0)504.00-509.00 

Russian Ruble  March eruh21  

(Ultra 13300 Intra 13000)12700-12430

Ultra 13800 Intra 13900) 14200-14400

Options and Spread Recommendations: 

z

Grains

Contract Month Symbol Notes BUY SELL Levels

Soybeans

March

ZSH21

 

 1370.6 ULTRA 1365.6 INTRA 1360.0)1344.4-1332.2

1386.4 ULTRA 1398.4  INTRA 1408.6)1428..2 - 1438.2

 

Soybean Meal

March

 ZMH21  

  

 Ultra 423.2 Intra 416.00) 412.00-406.50 

 ULTRA 437.5 INTRA 445.2

455.00-465.00

Soybean Oil March ZLH21    4263-4233-4433-4199-4376-4144  ULTRA  4655 INTRA  4633)4577-4533 4734  ULTRA  4784  INTRA 4833)-4876-4899
Corn March ZCH21   

418.2-425.2-485.2-490.2  ULTRA 544.2 ULTRA 537.2)528.4-522.6

554.2  ULTRA 560.2 NTRA 570.2) 580.0-590.0

Wheat March ZWH21  

 604.6-597.4-621.2-615.6--632.6-635.2-633.2 Ultra 655.2 Intra 649.6)639.2-629.6

647.4-655.2-659.4-665.2  ULTRA  670.4 INTRA 675.2)682.0-689.0

OATS          

March

ZOH21

 

334.0 -335.0--346,0-353.0 ULTRA 349.0 INTRA 336.0) 339.2-329.6

357.2  ULTRA  363.2  INTRA 370.4)379.0-387.2

Denatured Fuel Ethanol  

March

ZEH21

 

 ULTRA 1.685 Intra 1.590(1.512-1.470 

1.690 ULTRA 1.780 Intra 1.860) 1.940-2.060

Rough Rice 

March

NNRh21      

 

 1276.00 ULTRA 1256.00  INTRA 1249.00) 1237.00-1198.00

ULTRA 12.880-INTRA  13.240)   13.555-13.900

Options and Spread Recommendations: 

 

Stock Market Indices

Stock Market Indices

 

Contract Month Symbol Notes BUY SELL Levels

S&P EMINI

March

ESH21

       

3646.25-3665.25-3676.75-3659.50-3676.75-3737.75-3711.50-3692.50-3665.50-3822.00 -3898.00 ULTRA 3888.00 INTRA 3867.50)3833.50-3813.00

3926.25  ULTRA 3949.00 Intra 3968.00)3914.00-3976.00  

 

DOW EMINI

March

YMH21

 

 

31400.50-31340.00 ULTRA 31280.50 INTRA 31170.00) 31090.00-30980.50 

 

ULTRA 31724.00 INTRA 31880.00)-32120.00-3242.00

 

NASDAQ EMINI

March

NQH21

 

12750.00-13420.00-13570.00 ULTRA 13470.00  Intra  13400.00)13320.00-13250.50 

13880.00   ULTRA 13890.00 INTRA 13955.00)

14070.50-14400.00

 

 

Russell Index

March

RTYH21

 

 2231.90-2228.00 Ultra 2201.90 Intra   2178.00)2155.50-2136.50    

Ultra 2279.00 

INTRA 2298.00)

2338.00-2367.50

FANG FUTURES

March

 

FNG H21

 

 

5944.40-6135.40-6112.00-6095.00-6322.00-6282.00-6270.00-6220.00-6773.00 -7060.00  ULTRA 7029.00 Intra 7007.00) 6985.00-6939.00

7333.00-ULTRA 7198.00 Intra 7237.00) 7276.00-7339.00

Goldman Sachs Commodity Index 

March

EGIH21 

b

 407.00  Ultra 467.00  

 Ultra 479.00 

Options and Spread Recommendations: 

 

Softs

 

Contract Month Symbol Notes BUY SELL Levels

Cotton 

March

CTH21

  

7932-8073-8099-8355-8455 ULTRA 8802 INTRA 8722) 8675-8439

ULTRA 9090  Intra 9111) 9198-9444

                               

Coffee

May 

KCK21

       

122.20-121.20  Ultra 128.70 Intra 125.00)-122.50-118.50

ULTRA 131.50 INTRA 133.50) 136.50-139.00

 

 

 

 

 

 

Cocoa

May

COK21

     

2407 ULTRA 2371 INTRA  2344) 2306-2271

ULTRA 2442 INTRA  2476) 2534-2625

Lumber

 

March    

 

LBSH21

 

BB 

552.00-547.50-539.00-524.50-573.00-589.00-622.00-655.00 852.70- 847.50-862.50-915.00-929.50-945.00-977.00-987.00   ULTRA 997,00-INTRA 977.50)949.00-922.50  

996.00Ultra 1014.00 Intra 1025.00)1035.00-1044.00

SUGAR

March 

 

SBH21

 

 

1447-1546-1556-1599-1615-1628-1658 ULTRA 1755 INTRA 1743)1699-1655

1748-1776 ULTRA 1808   INTRA 1818)1855-1899

Orange Juice

March

OJH21  

 

107.00 ULTRA 106.50 INTRA 104.50)102.00-100.00

ULTRA 113.70

116.50)119.00-122.00

Options and Spread Recommendations: 

 

Meats

 

Contract Month Symbol Notes BUY SELL Levels

 

 

 Live Cattle 

 

 

April

 

 LEJ21                             

 

 

 

 

  

10700-10660 -11170-11247-11487-12277-12355  ULTRA 12165 Intra 12085)11955-11880

 

12607-12655  ULTRA 12527 Intra 12755)12827-12970

Lean Hogs 

 

April  

HEJ21

 

 

                    

8375  ULTRA 8355 INTRA 8300)-8250-8122

 ULTRA 8645       INTRA 8717) 8885-8990

 Feeders

March 

 

GFH21   

 

137.25-14107-139.95 ULTRA 13720)135.50-132.25

 141.70-142.70-144.50 ULTRA 142.70  INTRA 143.30)147.50-150.00

MILK

 

March

 

DCH21   

 

  

 

  ULTRA 1607 Intra 1570)-1537-1498

ULTRA 1697 ULTRA 1737)1767-1817

Options and Spread Recommendations: