FRIDAY, FEB. 19 | |||||
7:30 AM CST - USDA Weekly Export Sale 8:45 am
|
7:30 AM CST - USDA Weekly Export Sales Markit manufacturing PMI (flash) |
Feb. |
59.0 |
59.2 |
|
8:45 am | Markit services PMI (flash) | Feb. | 58.0 | 58.3 | |
9 am | Existing home sales (SAAR) | Jan. | 6.66 million | 6.76 million | |
10 am | Boston Fed President Eric Rosengren speaks |
Contract | Month | Symbol | BUY | SELL Levels |
|
|
|
||
Crude Oil WTI |
April |
Roll to April
|
3708-4055-4445--4549-4524-4657-4637-4776 4806--4738-5150-5249-5755 5943-6056-5954-5865 ULTRA 5845 INTRA
|
6033 ULTRA-6057 INTRA 6139) 6278-6344 |
Brent Crude | April | BRNJ21 | 3957-4321-4724 -5015-5056-5500-5537 -5527-5448-5452-6385-6298 Ultra 6203 Ultra 6155)6107—6062 | 6493 ULTRA 6401 INTRA 6495)6588-6773 |
ULTRA LOW SULFUR/HEATING OIL |
March |
EHOH21 |
12123-13446 -13826-14690-17334-18234 ULTRA 17934 INTRA 17633)17388-17030 |
ULTRA 18491 INTRA 18776)19080-19330 |
RBOB/GASOLINE | March |
ERBH21
|
12117-12528-13997-13695- 15535-16400-16174-16390-18070 ULTRA 17770 INTRA 17475) 17195-16860 |
ULTRA 18385 INTR 18697) 19070-19390 |
NATURAL GAS | March |
NGH21
|
2.747-2.877-2.947-2842-3.177-3.082 ULTRA 2987 ULTRA 2.882)2780-2687 |
3.188-3.277 ULTRA 3.188 INTRA 3.277) 3470-3570 |
GAS OIL | March |
Gas 21 H-ICE
|
388.25 -397.25-420.25-415.50-423.25 424.75-419.50-452.50-495.50 -521.50 ULTRA 511.50 INTRA 501.00) 495.50 -475.50 |
529.50 ULTRA 531.50 INTRA 541.00)551.00-561.00 |
Water Nasdaq Veles California Water Index Futures |
March |
H2OH21 |
500.00 -499.00-508.00 Ultra 547.00 Intra 527.00 | 537.00-542.00 Ultra 567.00 Intra 577.00 |
Options and Spread Recommendations:
Contract | Month | Symbol | Roll | BUY | SELL Levels | |
Gold |
April |
GCJ21 |
1770.8 -1765.4 ULTRA 1757.9 INTRA 1744.4)1737.50-1720.2 |
ULTRA 1789.50 INTRA 1799.50) 1809.00-1817.50 | ||
Silver |
March |
ESIH21 |
2530.50-2500.00-2470.50-2440.50-2405.50-2501.00-2459.50 ULTRA 2595.00 INTRA 2556.50)2539.50-2499.00 | 2755.30-2788.50-2758.70 ULTRA 2776.70 INTRA 2796.50) 2914.20-2942.50 | ||
Palladium | March |
PAH21 |
B |
2236.50-2330.00-2355.00-2327.00 ULTRA 2315.00 INTRA 2307.00)-2278.50-2257.00 | ULTRA 2423.00 .INTRA 2465.00)2476.50-2523.00 | |
Platinum | April | PLJ21 | over | 876.50-868.50-942.50 933.50-955.50-957.50-996.00 -1076.00-1078.00-1058.50-1089.00-1253.00 ULTRA 1233.00 INTRA 1217.50)1190.00-1159.50 |
|
|
Copper | March |
HGH21
|
308.50-305.50-303.50-313.50-314.50-320.50-348.50-347.50-350.50- 351.50 364.50-374.50 Ultra 388.50 INTRA 385.50)382.00-378.00 |
397.00 ULTRA 407.00 INTRA 419.50)423.00-437.00 |
Options and Spread Recommendations:
Contract | Month | Symbol | BUY Levels | SELL Levels | |
30 Year T-BOND | March | ZBH21 | 16319-16405 ULTRA 16308 INTRA 16219) 16104-16000 | ULTRA 16427 1NTRA 16519) 16616-16710 | |
10 YEAR NOTES | March | ZNH21 | 13527 Intra 13519-Ultra 13424)13408-13329 |
ULTRA 13605 INTRA 13620)13700-13710 |
|
5 Year Note | March | ZFH21 | ULTRA 12508.0 INTRA 12505.5) 12431.0-12421.0 | ULTRA 12524.0 INTRA 12605.0) 12617.0-12702.0 | |
`2 Year Note | March | ZTH21 | 11011.0-11012.0-11015.0 ULTRA 11014.0 INTRA 11013.0)-11012.0-11009.0 | ULTRA 11018.0 INTRA 11019.0) 10021.0-11023.0 |
Options and Spread Recommendations:
Contract | Month | Symbol | Notes | BUY | SELL Levels |
Dollar Index | March | DXH21 |
9031-9042 ULTRA 9002 INTRA 8965)-8931-8860 |
9058 ULTRA 9083 INTRA 9131)-9177-9227 |
|
Euro Currency | March | 6EH21 | 1.20440 ULTRA 1.20110 INTRA 1.19980)1.19820- 1.19000 | 1.21330 ULTRA 1.2197 INTRA 1.2220)1.22800-1.23420 | |
Swiss Franc | March | 6SH21 |
ULTRA 11141 INTRA 11076)11032-10995 |
ULTRA 11255 INTRA 11292) 11329-11398 | |
YEN | March | 6JH21 |
9458 UTRA 9427 INTRA 9388)9348-9309 |
9530-9565 9488 Ultra 9538 INTRA 9568)9699-9788 | |
British Pound | March | 6BH21 | 13599-13527 13600-13800 Ultra 13870 Intra 13798) 13679-13590 |
ULTRA 14130 INTRA 14190) 14250-14305 |
|
Brazilian Real | March | 6LH21 | Ultra 182.50 Intra 178.00)175.50-171.50 | Ultra 186.00 Intra 189.00)191.50-194.00 | |
Australian Dollar |
March |
6AH21 |
7755-7758 Ultra 7757 Intra 7731)7676 -7653 |
7787-7799 Ultra 7907 Intra 7933)- 7988 -7999 |
|
Canadian Dollar | March | 6CH21 |
ULTRA 7744 INTRA 7739)7709-7697 |
7897 ULTRA 7897 INTRA 7934)7976-8034 | |
Mexican Peso | March | 6MH21 |
490.00 ULTRA 486.00 Intra 483.50) 480.00-476.50 |
ULTRA 495.10 INTRA 498.0)504.00-509.00 |
|
Russian Ruble | March | eruh21 |
(Ultra 13300 Intra 13000)12700-12430 |
Ultra 13800 Intra 13900) 14200-14400 |
Options and Spread Recommendations:
z
Contract | Month | Symbol | Notes | BUY | SELL Levels | |
Soybeans |
March |
ZSH21 |
|
1370.6 ULTRA 1365.6 INTRA 1360.0)1344.4-1332.2 |
|
|
Soybean Meal |
March |
ZMH21 |
|
Ultra 423.2 Intra 416.00) 412.00-406.50 |
ULTRA 437.5 INTRA 445.2 455.00-465.00 |
|
Soybean Oil | March | ZLH21 | 4263-4233-4433-4199-4376-4144 ULTRA 4655 INTRA 4633)4577-4533 | 4734 ULTRA 4784 INTRA 4833)-4876-4899 | ||
Corn | March | ZCH21 |
418.2-425.2-485.2-490.2 ULTRA 544.2 ULTRA 537.2)528.4-522.6 |
554.2 ULTRA 560.2 NTRA 570.2) 580.0-590.0 |
||
Wheat | March | ZWH21 |
604.6-597.4-621.2-615.6--632.6-635.2-633.2 Ultra 655.2 Intra 649.6)639.2-629.6 |
647.4-655.2-659.4-665.2 ULTRA 670.4 INTRA 675.2)682.0-689.0 |
||
OATS |
March |
ZOH21 |
334.0 -335.0--346,0-353.0 ULTRA 349.0 INTRA 336.0) 339.2-329.6 |
357.2 ULTRA 363.2 INTRA 370.4)379.0-387.2 |
||
Denatured Fuel Ethanol |
March |
ZEH21 |
ULTRA 1.685 Intra 1.590(1.512-1.470 |
1.690 ULTRA 1.780 Intra 1.860) 1.940-2.060 |
||
Rough Rice |
March |
NNRh21 |
1276.00 ULTRA 1256.00 INTRA 1249.00) 1237.00-1198.00 |
ULTRA 12.880-INTRA 13.240) 13.555-13.900 |
Options and Spread Recommendations:
Contract | Month | Symbol | Notes | BUY | SELL Levels |
S&P EMINI |
March |
ESH21 |
|
3646.25-3665.25-3676.75-3659.50-3676.75-3737.75-3711.50-3692.50-3665.50-3822.00 -3898.00 ULTRA 3888.00 INTRA 3867.50)3833.50-3813.00 |
3926.25 ULTRA 3949.00 Intra 3968.00)3914.00-3976.00
|
DOW EMINI |
March |
YMH21 |
31400.50-31340.00 ULTRA 31280.50 INTRA 31170.00) 31090.00-30980.50
|
ULTRA 31724.00 INTRA 31880.00)-32120.00-3242.00
|
|
NASDAQ EMINI |
March |
NQH21 |
12750.00-13420.00-13570.00 ULTRA 13470.00 Intra 13400.00)13320.00-13250.50 |
13880.00 ULTRA 13890.00 INTRA 13955.00) 14070.50-14400.00
|
|
Russell Index |
March |
RTYH21 |
2231.90-2228.00 Ultra 2201.90 Intra 2178.00)2155.50-2136.50 |
Ultra 2279.00 INTRA 2298.00) 2338.00-2367.50 |
|
FANG FUTURES |
March |
FNG H21
|
5944.40-6135.40-6112.00-6095.00-6322.00-6282.00-6270.00-6220.00-6773.00 -7060.00 ULTRA 7029.00 Intra 7007.00) 6985.00-6939.00 |
7333.00-ULTRA 7198.00 Intra 7237.00) 7276.00-7339.00 |
|
Goldman Sachs Commodity Index |
March |
EGIH21 |
b |
407.00 Ultra 467.00 |
Ultra 479.00 |
Options and Spread Recommendations:
Contract | Month | Symbol | Notes | BUY | SELL Levels |
Cotton |
March |
CTH21 |
|
7932-8073-8099-8355-8455 ULTRA 8802 INTRA 8722) 8675-8439 |
ULTRA 9090 Intra 9111) 9198-9444
|
Coffee |
May |
KCK21 |
|
122.20-121.20 Ultra 128.70 Intra 125.00)-122.50-118.50 |
ULTRA 131.50 INTRA 133.50) 136.50-139.00 |
|
|
|
|
|
|
Cocoa |
May |
COK21 |
|
2407 ULTRA 2371 INTRA 2344) 2306-2271 |
ULTRA 2442 INTRA 2476) 2534-2625 |
Lumber |
March
|
LBSH21
|
BB |
552.00-547.50-539.00-524.50-573.00-589.00-622.00-655.00 852.70- 847.50-862.50-915.00-929.50-945.00-977.00-987.00 ULTRA 997,00-INTRA 977.50)949.00-922.50 |
996.00Ultra 1014.00 Intra 1025.00)1035.00-1044.00 |
SUGAR |
March |
SBH21
|
|
1447-1546-1556-1599-1615-1628-1658 ULTRA 1755 INTRA 1743)1699-1655 |
1748-1776 ULTRA 1808 INTRA 1818)1855-1899 |
Orange Juice |
March |
OJH21 |
|
107.00 ULTRA 106.50 INTRA 104.50)102.00-100.00 |
ULTRA 113.70 116.50)119.00-122.00 |
Options and Spread Recommendations:
Contract | Month | Symbol | Notes | BUY | SELL Levels |
Live Cattle
|
April |
LEJ21 |
|
10700-10660 -11170-11247-11487-12277-12355 ULTRA 12165 Intra 12085)11955-11880
|
12607-12655 ULTRA 12527 Intra 12755)12827-12970 |
Lean Hogs
|
April |
HEJ21
|
|
8375 ULTRA 8355 INTRA 8300)-8250-8122 |
ULTRA 8645 INTRA 8717) 8885-8990 |
Feeders |
March |
GFH21 |
137.25-14107-139.95 ULTRA 13720)135.50-132.25 |
141.70-142.70-144.50 ULTRA 142.70 INTRA 143.30)147.50-150.00 |
|
MILK |
March
|
DCH21 |
|
ULTRA 1607 Intra 1570)-1537-1498 |
ULTRA 1697 ULTRA 1737)1767-1817 |
Options and Spread Recommendations:
A Subsidiary of Price Holdings, Inc. Orders must be entered via direct verbal communication with a representative of our firm. We cannot be held responsible for orders left in any other manner. PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS. Investing in futures can involve substantial risk & is not for everyone. Trading foreign exchange also involves a high degree of risk. The leverage created by trading data-on margin can work against you as well as for you, and losses can exceed your entire investment. Before opening an account and trading, you should seek advice from your advisors as appropriate to ensure that you understand the risks and can withstand the losses. Member NIBA, NFA. The information and data in this report were obtained from sources considered reliable. Their accuracy or completeness is not guaranteed. This report is not to be deemed as an offer or solicitation on our part with respect to the sale or purchase of any securities or futures. The PRICE Futures Group, its officers, directors, employees, and brokers may in the normal course of business have positions, which may or may not agree with the opinions expressed in this report. Any decision to purchase or sell as a result of the opinions expressed in this report will be the full responsibility of the person authorizing such transaction.