Reports/Calendar
Phil Flynn's Trade Levels
Today's BUY and SELL levels in Energies, Metals, Treasuries, Currencies, Grains, Softs and Meats.
Want even more insight from Phil?
Email pflynn@pricegroup.com or call 888-264-5665
Energies
| Contract | Month | Symbol | BUY | SELL Levels |
|
|
|
|
||
| Crude Oil WTI |
JULY |
ECLN20
|
2552-3315-3222-3158 ULTRA 3015 INTRA |
3292-3379 ULTRA 3408 INTRA 3499) 3576-3677 |
| Brent Crude | July | BRNN20 | 3559-3407 -3385 Ultra 3259 Ultra 3107) 3285—31252 | 3562-3625 ULTRA 3646 INTRA 3725 )3726-3998 |
| ULTRA LOW SULFUR/HEATING OIL |
July |
EHON20
|
8977-8712-8510 9315-10268- ULTRA 9578 INTRA 9372)9070-8707 |
10522 -10365 ULTRA 10565 INTRA 10670)10777-11025 |
| RBOB/GASOLINE | July y |
ERBN20
|
8657-10370 -10153 ULTRA 9777 INTRA 9453) 9177-8777 |
10812-11153 ULTRA 10719 INTRA 10993) 11121-11335 |
| NATURAL GAS | July |
NGN20 July
|
1.920 ULTRA 1.820 ULTRA 1.761)1.680-1605 | 1.973 -1980 ULTRA 1980 INTRA 2.025) 2100-2153 |
| GAS OIL | JULY |
Gas 20N-ICE
|
307.50-297.50 ULTRA 279.50 INTRA 270.50) 265.00 -257.00 |
319.00Hit high ULTRA 317.00 NTRA 324.00)333.50-341.00 |
|
|
Options and Spread Recommendations:
Metals
| Contract | Month | Symbol | Roll | BUY | SELL Levels | |
| Gold |
JUNE
|
GCJM0
|
1755.00-1745.50 1730.70-1725.70 ULTRA 1720.70 INTRA 1715.50)1706.70-1684.40 |
1747.70 -1756.30 ULTRA 1760.30 INTRA 1775.50) 1785.00-1299.00 | ||
| Silver | JULY |
July ESIN20 |
1553.00-1733.40 ULTRA 1713.70 INTRA 1703.50)1676.50-1636.50 | ULTRA 1815.80 INTRA 1843.00) 1876.50-1905.50 | ||
| Palladium | June |
JUNE PAM20 |
1807.50-2076.50-2040.50 ULTRA 2016.50 INTRA 2070.50)-2010.50-1978.00 | 1841.00-1858.00-1889.00-1928.00-2076.00-2086.00-2099.00-2122.00-2106.00-2139.00 ULTRA 2096.00 INTRA 2124.00)2142-.00-2176.00 | ||
| Platinum | JULY | PLN20 | 763.00-770.00-908.00-886.50-876.50-855.00 ULTRA 833.00 INTRA 822.50)805.00-776.00 |
|
||
| Copper | July |
HGN20
|
233.70-243.40-240.50 Ultra 233.40 INTRA 230.50)227.50-225.50 | 244.50 ULTRA 246.50 INTRA 249.70)253.00-257.00 |
Options and Spread Recommendations:
Treasuries
| Contract | Month | Symbol | BUY Levels | SELL Levels | |
| 30 Year T-BOND | June | ZBM20 | 17920-17826 ULTRA 17911 INTRA 17821)17729-17587 | ULTRA 18210 INTRA 18226) 18321-18425 | |
| 10 YEAR NOTES | June | ZNM20 | 13830 ULTRA 13828 Intra 13821)13802-13722 | ULTRA 13918 INTRA 13925)14016-14029 | |
| 5 Year Note | June | ZFM20 | 12517.00 ULTRA 12511.00 INTRA 12505.0)12427.0-12411.0 | 12520.0 ULTRA 12531.0 INTRA 12607.0) 12611.0-12617.0 | |
| 2 Year Note | June | ZTM20 | 11007.0 ULTRA 11007..0 INTRA 11005.0)-11004.0-11002.0 | ULTRA 11012.0 INTRA 11013.0) 11016.0-11024.0 |
Options and Spread Recommendations:
Currencies
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
| Dollar Index | June | DXM20 |
9911 ULTRA 9917 INTRA 9877)9821--9800
|
ULTRA 10033 INTRA 10063)10099-10153 | |
| Euro Currency | JUNE | 6EM20 | ULTRA 1.0850 INTRA 1.0803)1.0767- 1.0725 | ULTRA 11017 INTRA 11057)1.1098-1.1117 | |
| Swiss Franc | June | 6SM20 | 10292 ULTRA 10242 INTRA 10201)10150-10106 | ULTRA 10374 INTRA 10427) 10456-10570 | |
| YEN9 | June | 6JM0 | 9307 ULTRA 9244 INTRA 9217)9178-9118 | Ultra 9359 INTRA 9386)9399-9447 | |
| British Pound | June | 6BM20 | 12122-12079 Ultra 12085 Intra 12022) 11972-11896 | 12180-12247 ULTRA 12260 INTRA 12350)12440-12430 | |
| Brazilian Real | June | 6LM20 | B | Ultra 176.00 Intra 174.80)172.50-168.50 | 177.30-179.50 Ultra 185.15 Intra 187.50)189.65-193.00 |
|
Australian Dollar |
June |
6AM20 |
b |
6483-6453 -6527 Ultra 6467 Intra 6436)6276-6255 |
6496 Ultra 6597 Intra 6636)6715- 6753 |
| Canadian Dollar | JUNE | 6CM20 |
7086 ULTRA 7148 INTRA 7108)7079-7033 |
ULTRA 7217 INTRA 7249)7300-7329 | |
| Mexican Peso | JUNE | 6MM20 |
415.00 ULTRA 428.00 Intra 425.50) 422.00-418.00 |
428.00-430.00-433.00 ULTRA 439.00 INTRA 442.00)444.00-449.00 |
Options and Spread Recommendations:
Grains
| Contract | Month | Symbol | Notes | BUY | SELL Levels | |
|
Soybeans |
July |
ZSN20 |
l |
839..4-832.6-829.2 ULTRA 819.4 INTRA 812.6)791.2-776.0 |
|
|
|
Soybean Meal |
July |
ZMN20 |
|
285.50-283.50 Ultra 276.50 Intra 273.0)270.50-267.50 |
293.2 ULTRA 285.4 INTRA 295.00 305.00-315.00 |
|
| Soybean Oil | July | ZLN20 | 2600 -2686-2672 ULTRA 2626 INTRA 2602)2544-2486 | ULTRA 2742 INTRA 2776)-2823-2876 | ||
| Corn | June | ZCN20 |
315.2-317.2 ULTRA 312.2 INTRA 302.4)293.2-285.2 |
ULTRA 325.0 INTRA 333.4) -342.6-345.4 |
||
| Wheat | July | ZWN20 |
500.2-514.2-508.6 Ultra 500.2 Intra 496.6)489.0-480.2 |
504.0-508.0-517.4 ULTRA 517.0 INTRA 528.0)537.4-547.0 |
||
|
OATS |
July |
ZON20 |
B |
260.4 -261.4-262.4 -272.4-280.4 ULTRA 317.2 INTRA 309.4) 303.2-294.2 |
321.0 ULTRA 327.0 INTRA 332.2)339.4-347.0 |
|
|
Denatured Fuel Ethanol |
July |
ZEN20 |
902.0-872.0-924.0-909-886-1011.0-1084.0-1077.0 -1.111 ULTRA 1.011 Intra 1055.0) 1004.0-996 |
1127-1177 ULTRA 1146 Intra 1176) 1237-1277 |
||
|
Rough Rice |
July |
NNRN20 |
B |
1442.0- ULTRA 1587.0 INTRA 1557.0) 1518.0-1489.0 |
ULTRA 1646.0 INTRA 1676.0)1687.00-1716.00 |
Options and Spread Recommendations:
Stock Market Indices
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
S&P EMINI |
June |
ESM20 |
|
2731..00 -27717.50--2812.00-2795.50-2776.00-2822.50-2772.50-2912.50 -2937.75-2914.50 ULTRA 2902.75 INTRA 2880.50)2867.00-2833.50 |
2967.50 ULTRA 2967.50 Intra 2987.00) 3009.50-3019.00
|
|
DOW EMINI |
June |
YMM20 |
23600.00 ULTRA 23970.00 NTRA 23720.00) 2312.00-23033.50
|
ULTRA 24670.00 INTRA 24880.00) 24970.00-25175.00 |
|
|
NASDAQ EMINI |
June |
NQM20 |
9370.00-9320.00-9275.00 ULTRA 9222.00 Intra 9200.00))9175.00-9122.50 |
9445.50-9470.00 ULTRA 9435.50 INTRA 9465.00) 9485.50-9595.50
|
|
|
Russell Index |
June |
RTYM20 |
1241.00-1222.00-1202.00 Ultra 1310.00 INTRA 1282.00-1262.00-1207.50 |
Ultra 1371.00 INTRA 1381.00) 1386.00-1397.00 |
|
|
FANG FUTURES |
June |
FNG M20
|
3842.00-ULTRA 3802.00 Intra 3945.00)3893.00-3776.00 |
3871.00-3879.00 ULTRA 3913.00 Intra 3967.00) 3989.00-4028.00 |
|
|
Goldman Sachs Commodity Index |
June |
EGI M20 |
Ultra 29700 |
Ultra 304.00 |
Options and Spread Recommendations:
Softs
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Cotton |
July |
CTN20 |
|
4872-4907-5301-5211 5265 5376-5751-5841 ULTRA 5641 INTRA 5467) 5287-5029 |
5928-5989 ULTRA 5978 Intra 6239) 6374-6447
|
|
Coffee |
July |
KCN20 |
JULY |
105.10 ULTRA 103.70 INTRA 102.00)98.50-97.00 |
ULTRA 108.90 INTRA 111.50) 113.70-116.70 |
|
|
|
|
|
|
|
|
Cocoa |
June |
CON20 |
|
2377-2344 ULTRA 2318 Intra 2276) 2242-2177 |
ULTRA 2364 INTRA 2397) 2436-2525 |
|
Lumber |
July
|
LBS N20 |
B |
340.00-365.50 ULTRA 360.50 358.50)354.00-350.50 |
357.50-360.00-369.50 Ultra 377.50 Intra 383.00)390.50-405.00 |
|
SUGAR |
JULY |
SBN20
|
B |
945-1007-1102-1071! ULTRA 1063 INTRA 1042)1015-997 |
1116-1128 ULTRA 1132 INTRA 1178)1218-1252 |
|
Orange Juice |
July |
OJN20 |
B
|
9462-9400-9250 -9580 -9800-9670-107.00-104.50-103.50-105.00 -105.70 -112.70-116.00-125.00 ULTRA 122.00 INTRA 120.50)117.50-113.00 |
123.50-124.50 ULTRA 130.50 133.50)138.75-141..00 |
Options and Spread Recommendations:
Meats
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Live Cattle
|
LEM20 |
beware of limits
|
ULTRA 9777 Intra 9617)9477-9347 |
ULTRA 10095 Intra 10175)10255-10340 |
|
|
Lean Hogs
|
Junel |
HEM20
|
Beware of limits |
ULTRA 5590 INTRA 5490)-5230-5120 |
ULTRA 6070 INTRA 6155) 6275-6775 |
|
Feeders |
May |
GFK20 |
|
126.70 ULTRA 124.50 INTRA 123.50-121.75-11700 |
ULTRA 129.50 INTRA 130.50)132.50-135.00 |
|
MILK |
June
|
DCM20 |
|
1673 ULTRA 1717 INTRA 1687)1656-1621 |
1769-1783 ULTRA 1786 ULTRA 1793)1827-1855 |
Options and Spread Recommendations:
A Subsidiary of Price Holdings, Inc. Orders must be entered via direct verbal communication with a representative of our firm. We cannot be held responsible for orders left in any other manner. PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS. Investing in futures can involve substantial risk & is not for everyone. Trading foreign exchange also involves a high degree of risk. The leverage created by trading data-on margin can work against you as well as for you, and losses can exceed your entire investment. Before opening an account and trading, you should seek advice from your advisors as appropriate to ensure that you understand the risks and can withstand the losses. Member NIBA, NFA. The information and data in this report were obtained from sources considered reliable. Their accuracy or completeness is not guaranteed. This report is not to be deemed as an offer or solicitation on our part with respect to the sale or purchase of any securities or futures. The PRICE Futures Group, its officers, directors, employees, and brokers may in the normal course of business have positions, which may or may not agree with the opinions expressed in this report. Any decision to purchase or sell as a result of the opinions expressed in this report will be the full responsibility of the person authorizing such transaction.