| TUESDAY, JAN. 10 | |||||
| 5 am | NFIB small-business index | Dec. | 92.0 | 91.3 | |
| 8 am | Fed Chair Jerome Powell speaks in Sweden | ||||
| 9 am | Wholesale inventories (revision) | Nov. | 1.0% | 1.0% | |
| 3:30 | 3:30 PM CST - API Energy Stocks LT: Jan Orange Juice(ICE) |
Energies
| Month | Symbol | BUY | SELL Levels | |
|
CRUDE OIL |
ECLG23 |
February |
3708-4055-4445--4549-4524-4657-4637-4776 4806--4738-5150-5249-5755 5943-6056-5954-5865-5929 5759-5987 5828-6700-6600 -6500-6611 7045-6945-7276-7273 ULTRA 7333 Intra 7233) 7150-7037 |
12284-12213-12113-12213-12283-11516-10818-10994-11217-11350-9988-10388-10493 9932-10053-9832-9576 -9650 9561-9662-9099-9190-9299-8956-8976 9114-9230-9319 -8628-8720-8801-8179-8272-8089-7490-7565 Ultra 7577 Intra 7665 )7733-8084 |
|
Brent
|
BRH23 |
|
3957-4321-4724 -5015-5056-5500-5537 -5527-5448-6103-6089 6243--6255--6495-6574-6477-6925-6890 -7623-7776 Ultra 7823 INTRA 7729)7628-7459 |
13076-12496-12487-11998-12085-12174-12114-12255-12287-11851-10599-10691-10376-10068 10121 -10236-10455-9933-9833-9367-9470-9529-9622-8955-8508 -8408-8017 ULTRA 8088 INTRA 8185) 8288-8456 |
|
Heating Oil
|
EHOG23 |
February |
12123-13446 -13826-14690-17334-17777 17977-18485-19297-20700-20470-22180-26217-26507-27187-27388 -27418 -28690-29920-30000 ULTRA 29000 INTRA 28620) 28257-27770 |
40921-41127-37421 36871-37079-37399-37670-30420- ULTRA 30780 INTRA 31079)31563-32155 |
|
RBOB
|
ERBG23 |
February |
12117-12528-13997-13695- 15535-16400-16174-16390-18070-19526-19335-19337-22479-22720-22510 ULTRA 22410 INTRA 22220) 21880-21230
|
42797-42975-42497-42770-37485-37676-37964-37485-34385-32385-32656-32979-30395-30556-29995-30356-27470-27775-25780-26070-26370-25280-25570-23880 ULTRA 23490 INTRA 23773)24190-24577 |
|
Natural Gas
|
NGG23
|
Febraury |
2.960-3.760 ULTRA 3.610 ULTRA 3.510)3.410-3.315 |
9.680-9.785-9.887-9.990-9.510-9230- 8.590-8.749-8.895-7.829-7070-6.880-6.970-3.890-3.990 -4.090 ULTRA 4.000 INTRA 4.090) 4.335-4.760 |
| GAS |
February
|
gas oil |
876.00-889.00 Ultra 848.00 Intra 833.00)822.00-803.50 |
867.00 ULTRA 877.00 Intra 886.00)898.00-908.00 |
Options and Spread Recommendations:
Metals
| Contract | Month | Symbol | Roll | BUY | SELL Levels |
| Gold |
February |
GCG23 |
1650.70-1641.90-1707.70-1768.70-1806.50-1837.50 ULTRA 1868.50 INTRA 1855.70)1847.70-1799.50
|
1867.80-1878.70 ULTRA 1895.70 INTRA 1908.7) 1922.5-1943.70 |
|
| Silver | March |
SIH23 |
(1794.30- 1776.00-1911.00-1941.00-1922.75-2077.00-2279.00-2312.00-2379.00-2365.50-2355.0 Ultra 2383.00 INTRA -2376.50)-2285.0-2233.5 |
2811.00 -2843.00-2896.00-2827.00-2829.00-2689.50-2715.50-2588.50-2587.40-2455.50 Ultra 2434.00 Intra 2477.50) 2502.50-2550.5
|
|
| Platinum |
April |
EPLJ23 |
876.5-923.5-934.5-924.0- 976.5-988.5-990.5-1022.5-1072.5-1062.0 Ultra. 1072.5-Intra 1062.0)1052.0-1033.6
|
Ultra 1110.0 Ultra 1125.5)1150.0-1176.0 |
|
| Palladium | March |
PAH23 |
1793.50-1776.00 ULTRA 1763.50 Intra 1752.00)1744.00-1723.00 |
1776.50-1788.00-1808.00-1833.00 ULTRA 1808.50 INTRA 1838.00)1843.00-1879.00 |
|
| Copper | March |
HGH23 |
March |
372.50 Ultra 397.35 INTRA 394.50)389.50-385.70 |
38970-393.70-397.00 ULTRA 40670 INTRA 408.70)419.00-427.00 |
Options and Spread Recommendations:
Treasuries
| Contract | Month | Symbol | BUY Levels | SELL Levels | |
| 30 Year T-BOND | March | ZBH23 |
ULTRA 12829 INTRA 12722) 12631-12521 |
12919 ULTRA 13020 INTRA 13112) 13229-13319
|
|
| 10 year Note | March |
ZNH23 |
Ultra 11327 INTRA 11307) 11222-11111
|
ULTRA 11427 INTRA 11514) 11616-11710 |
|
| 5 Year Note | March | ZFH23 |
ULTRA 10827 INTRA 10730) 10709.0-10625.0 |
ULTRA 10924.0 INTRA 11018.0) 11030.0-11129.0 |
|
| 2 Year Note | March | 10217 ultra 10217 intra 10129 |
Ultra 10318 Intra 10329 |
|
Options and Spread Recommendations:
Currencies
|
Dollar Index |
March | DXH23 |
10287 Ultra 10267-Intra 10230) 10190-10118 |
10488 Ultra 10358-Intra 10398)10443-10538 |
|
|
Euro Currency |
March | 6EH23 |
10577-10545 ULTRA 10727 INTRA 10677) 10637- 10579 |
10792 ULTRA 10842 INTRA 10892)10939-10999 |
|
| Swiss Franc | March | 6SH23 |
ULTRA 10882 INTRA 10833)10774-10703 |
10952 ULTRA 10992 INTRA 11030) 11079-11137 |
|
| YEN | March | 6JH23 |
6678-6871-7055-7358- ULTRA 7579 INTRA 7525)7468-7318 |
7690-7717-7586-7616- Ultra 7696 INTRA 7740)7776-7812 |
|
| British Pound | March | 6BH23 |
Ultra 12141 Intra 11978) 11870-11770 |
12070 ULTRA 12330 INTRA 12430) 12750-12870 |
|
|
Australian Dollar |
March |
6AH23 |
Ultra 6889 Intra 6848)6802-6577 |
Ultra 6997 Intra 7039)- 7082 -7137
|
|
|
Brazilian Real |
March |
6LH23 |
Ultra 18720 Intra 18525) |
18600 Ultra 18920 Intra 19250) |
|
| Canadian Dollar | March |
6CH23 |
7376 ULTRA 7436 INTRA 7373)-7420-7367 |
7479 ULTRA 7533 INTRA 7580)7619-7679 |
|
| Mexican Peso | March |
6MH23 |
ULTRA 515.00 Intra 511.00) 509.50-498.50 |
517.00 ULTRA 521.50 INTRA 524.00)529.00-533.50 |
|
| Russian Rubel | March |
ERUH23 |
13500 Ultra 13300 Intra 13010) |
Ultra 13575 Intra 13770) |
Options and Spread Recommendations:
Grains
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Soybeans |
March
|
ZSH23 |
1462.4-1472.4-1479.4 ULTRA 1472.6 INTRA 1462.6)1454.6-1445.4 |
ULTRA 1499.2 INTRA 1510.0)1520.4 -1560.0 |
|
|
Soybean Meal |
March |
ZMH23 |
|
467.50 Ultra 457.5 Intra 443.2) 433.0-422.2 |
476.00 Ultra 475.00 INTRA 485.00)494.50-504.00 |
| Soybean Oil | March | ZLH23 |
6276 ULTRA 6243 INTRA 6218) 6156-6073
|
6377 Ultra 6372 Ultra 6420)6488-6750 |
|
| Corn | March |
ZCH23 |
517.6-555.6-580.4-573.4-590.2-611.2-648.2-650.2 Ultra 640.2 Intra 632.4)624.2-620.4
|
699.6-688.0-685-680.00 Ultra 663.0 INTRA 676.2)683.2-706.2 |
|
| Wheat |
March |
ZWH23 |
728.2-734.4 Ultra 724.4 Intra 715.6)707.6-700.2 |
793.6 ULTRA 758.6 INTRA 766.0)798.2-807.4 |
|
|
OATS |
March |
ZOH23 |
332.4-340.4 ULTRA 337.4 Intra 336.4) 330.0-322.2 |
364.2 ULTRA 350.2 INTRA (360.2)385.4-393.2 |
|
|
Rough Rice |
March |
ZRH23 |
1772.00 ULTRA 1765.00 INTRA 1752.0) 1732.00-1682.00 |
1793.0 ULTRA 1807.0 INTRA 1824.0) 1877.0-1902.00 |
Options and Spread Recommendations:
Stock Market Indices
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
S&P EMINI |
March |
ESH23 |
|
3904.75 ULTRA 3890.75 INTRA 3974.50)3952.50-3922.25 |
ULTRA 3943.25 Intra 3977.75)3998.00--4065.50
|
|
DOW EMINI |
March |
YMH23 |
33100.00 ULTRA 33400.00 INTRA 33220.00) 33050.00-32660.00 |
ULTRA 33970.00 INTRA 34270.50)-34400.00-34725.00 |
|
|
Nasdaq |
March |
NQH23 |
(Ultra 11029.00 Intra 10900.50)10780.00-10555.00 |
Ultra 11397.5-INTRA 11423.50)11770.75-11960.0 |
|
|
Russell Index |
March |
RTYH23 |
1725.50-1762.50 Ultra 1782.50 Intra 1770.00)1752.50-1718.50 |
1835.50-1795.50-1808.25 Ultra 1827.50 INTRA 1837.25)1849.50-1860.75 |
|
|
Fang Futures |
March |
FNGH23 |
4290.00 Ultra 4490.40 Intra 4373.00 |
Ultra 4679.00-Intra 4770.00 |
|
|
Micro Bitcoin |
JAN |
MBT |
Ultra 16880 Intra 16660) 16400-16110
``
|
16950 Ultra 17350 INTRA 17650)177.70-181.50 |
|
|
Micro Ether |
March |
MET |
Ultra 1255.00 Intra 1233.00 |
1297.50-1309.00 Ultra 1357.50 Intra 1377.00 |
|
|
Bloomberg Commodity Index |
March |
ERH23 |
95.0-99.0-102.00-110.50-112.00-10950 Ultra 107.00 Intra 106.50 |
112.90-10870? Ultra 109.90 Intra 113.50) |
Options and Spread Recommendations:
Softs
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Cotton |
March |
CTH23 |
|
8029-8222 ULTRA 8427 INTRA 8222) 7883-7676 |
8779-8499-8459 ULTRA 8825 Intra 8988) 9109-9233 |
|
Coffee |
March |
KCH23 |
|
157.50 Ultra 154.50 Intra 152.50)-149.25-146.00 |
ULTRA 161.50 INTRA 164.50)168.50-172.50 |
|
Cocoa |
December |
COH23 |
|
2567 ULTRA 2637 INTRA 2599) 2565-2399 |
2672 ULTRA 2699 INTRA 2722) 2747-2829 |
|
Lumber |
March
|
LBSH23
|
|
375.10-376.00-372.50 ULTRA 367.00 INTRA 358.50) 348.00-339.00 |
401.00-387.00 -376.00 Ultra 386.00 Intra 397.50)406.50-417.00 |
|
SUGAR |
March |
SBH23
|
|
1920-1901 ULTRA 1890 INTRA 1843)1808-1776 |
ULTRA 1976 INTRA 2009)2055-2142 |
|
Orange Juice |
March |
OJH23 |
|
12050-125.00-135.50-163.75-165.75-167.75-182.75-179.50-176.50--192.05-195.50-200.50-199.50-200.50 ULTRA 203.50 INTRA. 199.50)197.50-194.00 |
222.00-213.50-207.50 ULTRA 210.50 212.50)215.00- 218.00 |
4
Meats
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Live Cattle
|
Feb |
LEG23
|
|
ULTRA 15620 Intra 15520)15375-15120
|
ULTRA 15995 Intra 16090)16290-16675 |
| Lean Hogs |
Feb |
HEG23 |
8135 Ultra 7935 Intra 7840)7720-7520 |
8665-8805-9065 Ultra 8265 Intra 8375) 8770-9050 |
|
|
Feeders |
January |
GFF23 |
182.60-183.70-183.20 ULTRA 181.70 INTRA 177.20) 175.75-174.00 |
18427-18477-185.50 ULTRA 18480 INTRA 187.50)190.50-193.75 |
|
|
MILK |
January |
DCF23 |
|
1880-1899 ULTRA 1907 Intra 1877)1868-1790 |
1976-1990-1909 ULTRA 1957 ULTRA 1978)1969-2009 |
Options and Spread Recommendations:
A Subsidiary of Price Holdings, Inc. Orders must be entered via direct verbal communication with a representative of our firm. We cannot be held responsible for orders left in any other manner. PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS. Investing in futures can involve substantial risk & is not for everyone. Trading foreign exchange also involves a high degree of risk. The leverage created by trading data-on margin can work against you as well as for you, and losses can exceed your entire investment. Before opening an account and trading, you should seek advice from your advisors as appropriate to ensure that you understand the risks and can withstand the losses. Member NIBA, NFA. The information and data in this report were obtained from sources considered reliable. Their accuracy or completeness is not guaranteed. This report is not to be deemed as an offer or solicitation on our part with respect to the sale or purchase of any securities or futures. The PRICE Futures Group, its officers, directors, employees, and brokers may in the normal course of business have positions, which may or may not agree with the opinions expressed in this report. Any decision to purchase or sell as a result of the opinions expressed in this report will be the full responsibility of the person authorizing such transaction.