Phil Flynn's Trade Levels 3/31/2020
Today's BUY and SELL levels in Energies, Metals, Treasuries, Currencies, Grains, Softs and Meats.
Want even more insight from Phil?
Email pflynn@pricegroup.com or call 888-264-5665
Reports/Calendar:
| 9 am | Pending home sales index | Feb. | 2.4% | -- | 5.3% |
Energies
| Contract | Month | Symbol | BUY | SELL Levels |
|
|
|
|
||
| Crude Oil WTI |
MAY
|
ECK20 |
1936 ULTRA 2020 NTRA |
2144 ULTRA 2220 INTRA 2278) 2372-2592 |
| Brent Crude | June | BRNM20 | Ultra 2252 Ultra 2145) 2050—1956 | ULTRA 2421 INTRA 2481 )2553-2633 |
| ULTRA LOW SULFUR/HEATING OIL |
MAY |
EHOK20
|
10256-9980-9700-9749-10376 ULTRA 10076 Intra 9820) -9524-9287 |
ULTRA 10651 INTRA 10930)11110-11485 |
| RBOB/GASOLINE | May |
ERBK20 BB
|
ULTRA 5933 INTRA 5674) 5370-5032
|
(ULTRA 6530 INTRA 6835 ) 7173-7277 |
| NATURAL GAS | May |
NGK20
|
1.652 ULTRA 1.622 ULTRA 1.555)1.427-1.320 | 1.688-1,777 ULTRA 1.788 INTRA 1.887) 1985-1996 |
| GAS OIL | May |
Gas 20k-ICE
|
ULTRA 292.00 INTRA 283.50) 280.00 -274.00 | ULTRA 308.25 NTRA 318.50)326.50-330.00 |
|
|
Options and Spread Recommendations:
Metals
| Contract | Month | Symbol | Roll | BUY | SELL Levels | |
| Gold |
JUNE Roll TO June |
GCJM0
|
ULTRA 1611.80 INTRA 1587.30)1558.50-1512.70 |
ULTRA 1665.-0 INTRA 1676.50) 1690.00-1744.70 | ||
| Silver | May |
ESIK20 |
1196.50-1432.50-1396.50 ULTRA 1376.50 INTRA 1346.50)1333.50-1294.00 | ULTRA 1459.00 INTRA 1485.00) 1513.50-1548.00 | ||
| Palladium | June |
JUNE PAM20 |
1402.00-1376.50-1520.00-2173.00-2114.50 ULTRA 2150.00 INTRA 2034.50)-1996.50-1985.00 | 2242.00 ULTRA 2272.00 INTRA 2289.00)2399.00-2427.00 | ||
| Platinum | JULY ROLL TO JULY | PLN20 | ULTRA 707.00 INTRA 686.50)675.50-642.00 |
|
||
| Copper | May |
HGK20
|
Ultra 215.50 INTRA 212.70)209.50-205.50 | 220.00 ULTRA 223.00 INTRA 226.50)229.00-233.00 |
Options and Spread Recommendations:
Treasuries
| Contract | Month | Symbol | Roll | BUY | SELL Levels |
| 30 Year T-BOND | June | ZBM19 | 18002-17919-ULTRA 17801 INTRA 17717)17621-17601 | ULTRA 18019 INTRA 18031) 18329-18509 | |
| 10 YEAR NOTES | June | ZNM20 | ULTRA 13800 Intra 13722)13628-12528 | 13829 ULTRA 13829 INTRA 13913)14015-14110 | |
| 5 Year Note | June | ZFM20 | ULTRA 12504.00 INTRA 12424.0)12414.0-12314.0 | ULTRA 12516.0 INTRA 12600.0) 12617.0-12707.0 | |
| 2 Year Note | June | ZTM20 | ULTRA 10003.0 INTRA 10931.0)-10928.0-10919.0 | ULTRA 11012.0 INTRA 11017.0) 11027.0-11109.0 |
Options and Spread Recommendations:
Currencies
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
| Dollar Index | June | DXM20 |
9847 ULTRA 9909 INTRA 9847)9823--9777
|
9949 ULTRA 10043 Intra 10079)10122-10150 | |
| Euro Currency | JUNE | 6EM20 | B | ULTRA 1.0970 INTRA 1.0940)1.0890- 1.0785 | 111540- ULTRA 111000 INTRA 1.1133)1.11720-1.1230 |
| Swiss Franc | June | 6SM20 | 10430 ULTRA 10400 INTRA 10370)10333-10280 | ULTRA 10492 INTRA 10545) 10599-10677 | |
| YEN9 | June | 6JM0 | 9248 ULTRA 9221 INTRA 9109)9096-9022 | Ultra 9333 INTRA 9376)9445-9499 | |
| British Pound | June | 6BM20 | 12309 Ultra 12209 Intra 12160) 12068-11870 | ULTRA 12523 INTRA 12590)12670-12730 | |
| Brazilian Real | June | 6LM20 | 195.20-193.50 Ultra 190.20 Intra 187.50)184.00-183.50 | Ultra 197.50 Intra 198.00)200.00-203.50 | |
|
Australian Dollar |
June |
6AM20 |
5924-5875 -6090 Ultra 6030 Intra 6000)5973-5877 |
6176 Ultra 6210 Intra 6279)6329- 6376 |
|
| Canadian Dollar | JUNE | 6CM20 |
7073 ULTRA 7023 INTRA 6976)6942-6922 |
ULTRA 7099 INTRA 7133)7184-7243 | |
| Mexican Peso | JUNE | 6MM20 |
415.00 ULTRA 405.00 Intra 403.50) 410.00-397.00 |
ULTRA 419.00 INTRA 423.00)426.50-430.00 |
Options and Spread Recommendations:
Grains
| Contract | Month | Symbol | Notes | BUY | SELL Levels | |
|
Soybeans |
May |
ZSK20 |
B |
873.0-877.0 ULTRA 867.0 INTRA 858.6)848.4-837.0 |
|
|
|
Soybean Meal |
May |
ZMK20 |
|
Ultra 319.50 Intra 309.2)297.5-288.2 |
324.00 ULTRA 334.00 INTRA 345.00 355.00-367.00 |
|
| Soybean Oil | May | ZLK20 | BB | Ultra 2660 INTRA 2633)2573-2532 | ULTRA 2744 INTRA 2789)-2827-2882 | |
| Corn | May | ZCK20 | b |
345.2 -339.4 -344.2 ULTRA 340.2 INTRA 334.4)327.2-315.2 |
ULTRA 350.4 INTRA 360.2) -370.2-385.0 |
|
| Wheat | May | ZWK20 |
498.6 -567.6 Ultra 562.6 Intra 555.4)534.2-522.2 |
579.0 ULTRA 586.0 INTRA 592.0)600.2-610.0 |
||
|
OATS |
Mary |
ZOK20 |
B |
260.4 -261.4 ULTRA 262.4 INTRA 257.4) 249.2-239.2 |
ULTRA 277.2 INTRA 287.2)94.0-299.2 |
|
|
Denatured Fuel Ethanol |
May |
ZEK20 |
944 ULTRA 934 Intra 923) 911-886 |
ULTRA 989 Intra 995)1036-1123 |
||
|
Rough Rice |
May |
NNRK20 |
B |
ULTRA 1376.0 INTRA 1354.0) 1301.0-1275.0 |
1399.0 ULTRA 1429.0 INTRA 1467.0)1475.00-1495.00 |
Options and Spread Recommendations:
Stock Market Indices
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
S&P EMINI |
June |
ESM20 |
|
2476.75 ULTRA 2586.00 INTRA 2543.50)2517.00-2476.00 |
2588.00-2633.00 2599.25 ULTRA 2676.00 Intra 2693.25) 2729.00-2750.00
|
|
DOW EMINI |
June |
YMM20 |
21277.00-ULTRA 22773.00 NTRA 22240.00) 22100.00-19990.00
|
22000.00 ULTRA 23000.00 INTRA 23450.00) 23840.00-24000.00 |
|
|
NASDAQ EMINI |
June |
NQM20 |
ULTRA 7802.00 Intra 7685.00)- 7633.00-7543.50 |
ULTRA 7999.50 INTRA 8033.00) 8044.60-8076.50
|
|
|
Russell Index |
June |
RTYM20 |
Ultra 1140.50 INTRA 1120.00)1080.00-1050.50 |
Ultra 1173.00 INTRA 1199.00) 1220.00-1250.00 |
|
|
FANG FUTURES |
June |
FNG M20
|
ULTRA 2955.00 Intra 2926.00)2880.00-2825.00 |
ULTRA 2999.00 Intra 3030.00) 3037.00-3103.00 |
Options and Spread Recommendations:
Softs
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Cotton |
May |
CTK20 |
|
5099-4872 ULTRA 4909 INTRA 4812) 4702-4557 |
ULTRA 5330 Intra 5399) 5597-6090
|
|
Coffee |
May |
KCK20 |
|
11620 ULTRA 11620 INTRA 11335)11127-10770 |
ULTRA 12255 INTRA 12535) 12777-12950 |
|
|
|
|
|
|
|
|
Cocoa |
May |
COK20 |
|
ULTRA 2230 Intra 2183) 2124-2078 |
ULTRA 2333 INTRA 2379) 2399-2476 |
|
Lumber |
May
|
LBS K20 |
|
305.00-303.00-299.00 ULTRA 293.00 290.50)287.00-284.50 |
315.50-320.00 Ultra 300.50 Intra 303.00)307.00-310.00 |
|
SUGAR |
May |
SBK20
|
|
1065 ULTRA 1025 INTRA 999)970-955 |
ULTRA 1099 INTRA 1137)1176-1212 |
|
Orange Juice |
MaY |
OJK20 |
B
|
9462-9400-9250 -9580 -9800-9670-11900-117.50-119.00 ULTRA 11600 INTRA 113.50)111.50-107.00 |
ULTRA 123.00 126.50)130.75-133.00 |
Options and Spread Recommendations:
Meats
| Contract | Month | Symbol | Notes | BUY | SELL Levels |
|
Live Cattle
|
Roll to JUNE |
LEM20 |
COVER |
ULTRA 8800 Intra 8730)8600-8550 |
ULTRA 9175 Intra 9280)9375-99.50 |
|
Lean Hogs
|
Junel |
HEM20
|
B |
ULTRA 5637 INTRA 5440)-5250-5075 |
ULTRA 6077 INTRA 6287) 6377-7675 |
|
Feeders |
May |
GFK20 |
COVER |
ULTRA 11750 INTRA 114.25)112.50-110.25 |
ULTRA 12270 INTRA 125.50)128.50-132.00 |
|
MILK |
May
|
DCK20 |
|
ULTRA 1320 Intra 1276)1239-1180 |
ULTRA 1413 UTRA 1457)1480-1535 |
Options and Spread Recommendations:
A Subsidiary of Price Holdings, Inc. Orders must be entered via direct verbal communication with a representative of our firm. We cannot be held responsible for orders left in any other manner. PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS. Investing in futures can involve substantial risk & is not for everyone. Trading foreign exchange also involves a high degree of risk. The leverage created by trading data-on margin can work against you as well as for you, and losses can exceed your entire investment. Before opening an account and trading, you should seek advice from your advisors as appropriate to ensure that you understand the risks and can withstand the losses. Member NIBA, NFA. The information and data in this report were obtained from sources considered reliable. Their accuracy or completeness is not guaranteed. This report is not to be deemed as an offer or solicitation on our part with respect to the sale or purchase of any securities or futures. The PRICE Futures Group, its officers, directors, employees, and brokers may in the normal course of business have positions, which may or may not agree with the opinions expressed in this report. Any decision to purchase or sell as a result of the opinions expressed in this report will be the full responsibility of the person authorizing such transaction.