Today's BUY and SELL levels in Energies, Metals, Treasuries, Currencies, Grains, Softs and Meats.
Want even more insight from Phil?
Email pflynn@pricegroup.com or call 888-264-5665
9 am | New home sales | Jan. | 722,000 | 694,000 |
Contract | Month | Symbol | BUY | SELL Levels |
|
|
|
||
Crude Oil WTI | April |
ECJ20 |
4976_4933-4076-4967 ULTRA 4882 INTRA |
5430! ULTRA 5057 INTRA 5100) 5150-5204 |
Brent Crude Get | May | BRNK20 l | Ultra 5278 Ultra 5228) 5422—5360 | ULTRA 5389 INTRA 5445)5567-5616 |
ULTRA LOW SULFUR/HEATING OIL |
Roll to April |
EHOJ20
|
ULTRA 15234 Intra 14972) -14747-14467 |
ULTRA 15788 INTRA 16072)16373-16690 |
RBOB/GASOLINE | April |
ERBR20 |
ULTRA 15883 INTRA 15578) 15339-14976 | ULTRA 16498 INTRA 16775) 17074-17378 |
NATURAL GAS | April |
NGJ20
|
ULTRA 1.799 ULTRA 1.705)1.630-1.582 | ULTRA 1.901 INTRA 1.967) 2.052-2.130 |
GAS OIL | April |
Gas 20J-ICE
|
ULTRA 464.00 INTRA 480.50) 462.00 -453.00 | ULTRA 489.00 INTRA 498.50)505.50-517.00 |
Options and Spread Recommendations:
Contract | Month | Symbol | Roll | BUY | SELL Levels | |
Gold | April | GCJ20 | 1633.50 ULTRA 1615.50 INTRA 1603.50)1593.50-1576.50 | ULTRA 1665.10 INTRA 1678.50) 1688.50-1717.70 | ||
Silver | May |
ESIK20 |
1816.50-ULTRA 1784.50 INTRA 1774.50)1757.50-1738.00 | ULTRA 1846.50 INTRA 1876.00) 1906.50-1938.00 | ||
Palladium | June |
JUNE PAM20 |
2557.00 ULTRA 2562.00 INTRA 2533.50)-2503.50-2377.00 | 2588.00-2610.00 ULTRA 2676.00 INTRA 2690.00)2774.00-2799.00 | ||
Platinum | April | PLJ20 | ULTRA 905.00 INTRA 880.50)876.50-867.00 |
|
||
Copper | May |
HGK20
|
B | 257.70 Ultra 252.70 INTRA 251.50)248.90-246.50 | ULTRA 260.00 INTRA 263.50)265.00-268.50 |
Options and Spread Recommendations:
Contract | Month | Symbol | Roll | BUY | SELL Levels |
30 Year T-BOND | June | ZBM19 | to June | ULTRA 16512 INTRA 16431)16417-16314 | 16607-16620 ULTRA 16709 INTRA 16719) 16807-16821 |
10 YEAR NOTES | June | ZNM20 | ULTRA 13207 Intra 13121)13019-12931 | 13227 ULTRA 13329 INTRA 13415)13429-13512 | |
5 Year Note | June | ZFM20 | ULTRA 12100.00 INTRA 12020.0)11929.0-11922.0 | ULTRA 12131.0 INTRA 12219.0) 12229.0-12303.0 | |
2 Year Note | June | ZTM20 | ULTRA 10815.0 INTRA 10808.0)-10805.0-10800.0 | ULTRA 10823.0 INTRA 10825.0) 10827.0-10829.0 |
Options and Spread Recommendations:
Contract | Month | Symbol | Notes | BUY | SELL Levels |
Dollar Index | June | DXM20 | ROLL TO JUNE |
9887 ULTRA 9811 INTRA 9776)9744-9704
|
ULTRA 9877 Intra 9920)9973-10022 |
Euro Currency | JUNE | 6EM20 | ULTRA 10900 INTRA 108700)108330- 108700 | ULTRA 109990 INTRA 11030)110950-111550 | |
Swiss Franc | June | 6SM20 | ULTRA 10280 INTRA 10235)10180-10155 | ULTRA 10397 INTRA 10433) 10471-10497 | |
YEN9 | June | 6JM0 | ULTRA 9077 INTRA 9033)8978-8899 | 9123 Ultra 9173 INTRA 9193)9222-9244 | |
British Pound | June | 6BM20 | B | 12920 Ultra 12937 Intra 12877) 12790-12690 | ULTRA 13120 INTRA 13185)13250-13320 |
Brazilian Real | June | 6LM20 | Ultra 221.20 Intra 220.50)219.00-216.50 | Ultra 229.50 Intra 230.00)232.00-234.50 | |
Australian Dollar |
June |
6AM20 |
Ultra 6576 Intra 6538)6509-6476 |
Ultra 6663 Intra 6690)6728-6767 |
|
Canadian Dollar | JUNE | 6CM20 |
ULTRA 7500 INTRA 7465)7422-7387 |
ULTRA 7555 INTRA 7602)7647-7686 | |
Mexican Peso | JUNE | 6MM20 |
9ULTRA 511.00 Intra 509.50) 506.00-504.0 |
ULTRA 52000 INTRA 523.00)527.50-530.00 |
Options and Spread Recommendations:
Contract | Month | Symbol | Notes | BUY | SELL Levels | |
Soybeans |
May |
ZSK20 |
B |
883.4 ULTRA 881.4 INTRA 871.6)864.4-857.0 |
|
|
Soybean Meal |
May |
ZMK20 |
|
293.20-287.70 Ultra 286.20 Intra 280.2)275.5-266.2 |
ULTRA 297.00 INTRA 309.00 314.00-319.00 |
|
Soybean Oil | May | ZLK20 | 2967 Ultra 2923 INTRA 2902)2876-2821 | ULTRA 3035 INTRA 3070)-3104-3155 | ||
Corn | May | ZCK20 |
ULTRA 368.6 INTRA 360.4)376.2-355.2 |
ULTRA 382.0 INTRA 387.0) -395.0-403.0 |
||
Wheat | May | ZWK20 |
Ultra 527.6 Intra 520.4)515.2-509.2 |
ULTRA 544.0 INTRA 550.0)558.2-566.0 |
||
OATS |
Mary |
ZOK20 |
ULTRA 282.4 INTRA 276.4) 269.2-259.2 |
ULTRA 301.4 INTRA 311.2)315.2-321.2 |
||
Denatured Fuel Ethanol |
May |
ZEK20 |
ULTRA 1315 Intra 1278) 1247-1222 |
ULTRA 1375 Intra 1398)1437-1477 |
||
Rough Rice |
May |
NNRK20 |
B |
1171.0-1165.4-1190.0-1228.0-1307.0 -1321.0-1337.0 ULTRA 1348.0 INTRA 1319.0) 1307.0-1288.0 |
ULTRA 1387.0 INTRA 1399.0)1419.00-1434.00 |
Options and Spread Recommendations:
Contract | Month | Symbol | Notes | BUY | SELL Levels |
S&P EMINI |
March |
ESH20 |
B COVER Get ready to roll to June |
ULTRA 3060.25 INTRA 3333.50)3302.00-3076.00 |
ULTRA 3176.75 Intra 3197.00) 3225.25-3276.00
|
DOW EMINI |
March |
YMH20 |
ULTRA 26450.00 INTRA 26170.00) 25905.00-25720.00
|
ULTRA 27630.00 INTRA 27930.00) 28250.00-28450.00 |
|
NASDAQ EMINI |
March |
NQH20 |
COVER |
ULTRA 8733.00 Intra 8700.00)- 8640.00-8647.50 |
ULTRA 8997.00 INTRA 9028.00) 9067.20-9088.50
|
Russell Index |
March |
RTYH20 |
NEW Ultra 1517.50 INTRA 1497.00) 1488.00-1439.50 |
Ultra 1635.00 INTRA 1647.00) 1677.00-1706.00 |
|
FANG FUTURES |
March |
FNG H20
|
ULTRA 3440.00 Intra 3423.00)3397.00-3376.00 |
ULTRA 3670.00 Intra 3700.00) 3733.00-3777.00 |
Options and Spread Recommendations:
Contract | Month | Symbol | Notes | BUY | SELL Levels |
Cotton |
May |
CTK20 |
|
ULTRA 6428 INTRA 6302) 6220-6110 |
ULTRA 6797 Intra 6990) 7093-7288
|
Coffee |
May |
KCK20 |
|
10597 ULTRA 10327 INTRA 10050)9815-9750 |
ULTRA 10970 INTRA 11225) 11369-11555 |
|
|
|
|
|
|
Cocoa |
May |
COK20 |
|
2807 ULTRA 2755 Intra 2713) 2700-2619 |
ULTRA 2840 INTRA 2870) 2900-2960 |
Lumber |
May
|
LBS K20 |
|
451.00 ULTRA 445.00 437.50)434.70-430.50 |
467.50 Ultra 455.50 Intra 463.00)465.00-471.00 |
SUGAR |
May |
SBK20
|
|
1465 ULTRA 1433 INTRA 1426)1407-1400 |
ULTRA 1497 INTRA 1520)1577-1612 |
Orange Juice |
MaY |
OJK20 |
B
|
9370-9210-9790 ULTRA 9790 INTRA 96.30)95.50-93.50 |
ULTRA 101.50 103.50)104.75-105.00 |
Options and Spread Recommendations:
Contract | Month | Symbol | Notes | BUY | SELL Levels |
Live Cattle
|
April |
LEj20 |
|
ULTRA 110.75 Intra 109.20)108.50-107.50
|
ULTRA 113.95 Intra 114.25)116.50-118.50 |
Lean Hogs
|
April |
HEJ20
|
B |
6395 ULTRA 6375 INTRA 6270)-6175-5995 |
ULTRA 6770 INTRA 6887) 6977-7155 |
Feeders |
May |
GFK20 |
B |
ULTRA 133.50 INTRA 132.25)130.50-128.75 |
ULTRA 137.70 INTRA 138.50)139.50-142.00 |
MILK |
May
|
DCK20 |
l
|
ULTRA 1620 Intra 1603)1570-1544 |
ULTRA 1673 UTRA 1700)1715-1757 |
Options and Spread Recommendations:
A Subsidiary of Price Holdings, Inc. Orders must be entered via direct verbal communication with a representative of our firm. We cannot be held responsible for orders left in any other manner. PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS. Investing in futures can involve substantial risk & is not for everyone. Trading foreign exchange also involves a high degree of risk. The leverage created by trading data-on margin can work against you as well as for you, and losses can exceed your entire investment. Before opening an account and trading, you should seek advice from your advisors as appropriate to ensure that you understand the risks and can withstand the losses. Member NIBA, NFA. The information and data in this report were obtained from sources considered reliable. Their accuracy or completeness is not guaranteed. This report is not to be deemed as an offer or solicitation on our part with respect to the sale or purchase of any securities or futures. The PRICE Futures Group, its officers, directors, employees, and brokers may in the normal course of business have positions, which may or may not agree with the opinions expressed in this report. Any decision to purchase or sell as a result of the opinions expressed in this report will be the full responsibility of the person authorizing such transaction.